Intraday Trend Based on Options Data Intraday PCR

NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY Login / Register 15 Min

Data Last updated on 11-10-2025 01:50:33

Time Call OI Change Change in 15 Put Ch in 15 Put OI Change PCR Difference Diff Ch in 15 Spot Price
View OI at
this time		 Call OI Change
in last 15 Min		 Put OI Change
in last 15 Min		 Change in the
last 15 Min
03:30
View OI
39%
42 Lakh
4,199,250
-51%
-0.39 Crore
-3,941,100
-40%
-0.61 Crore
-6,135,225
65%
2.54 Crore
25,446,125		 6.06 2.12 Crore
21,246,875		 -0.22 Crore
-2,194,125		 25287.65
03:15
View OI
76%
81 Lakh
8,140,350
-22%
-0.18 Crore
-1,751,600
-25%
-0.38 Crore
-3,804,775
80%
3.16 Crore
31,581,350		 3.88 2.34 Crore
23,441,000		 -0.21 Crore
-2,053,175		 25290.7
03:00
View OI
92%
99 Lakh
9,891,950
-11%
-8 Lakh
-830,000
-21%
-0.32 Crore
-3,235,725
90%
3.54 Crore
35,386,125		 3.58 2.55 Crore
25,494,175		 -0.24 Crore
-2,405,725		 25293.85
02:30
View OI
100%
1.07 Crore
10,721,950
12%
9 Lakh
927,900
1%
2 Lakh
214,350
98%
3.86 Crore
38,621,850		 3.6 2.79 Crore
27,899,900		 -7 Lakh
-713,550		 25309.4
02:15
View OI
91%
98 Lakh
9,794,050
5%
4 Lakh
399,425
-7%
-0.1 Crore
-997,125
97%
3.84 Crore
38,407,500		 3.92 2.86 Crore
28,613,450		 -0.14 Crore
-1,396,550		 25300.35
02:00
View OI
88%
94 Lakh
9,394,625
1%
1 Lakh
63,500
2%
3 Lakh
325,675
100%
3.94 Crore
39,404,625		 4.19 3 Crore
30,010,000		 3 Lakh
262,175		 25313.2
01:45
View OI
87%
93 Lakh
9,331,125
-17%
-0.13 Crore
-1,323,825
4%
7 Lakh
664,225
99%
3.91 Crore
39,078,950		 4.19 2.97 Crore
29,747,825		 20 Lakh
1,988,050		 25322.7
01:30
View OI
99%
1.07 Crore
10,654,950
9%
7 Lakh
699,675
-3%
-5 Lakh
-519,025
97%
3.84 Crore
38,414,725		 3.61 2.78 Crore
27,759,775		 -0.12 Crore
-1,218,700		 25289.2
01:15
View OI
93%
1 Crore
9,955,275
-2%
-1 Lakh
-130,400
7%
10 Lakh
996,050
99%
3.89 Crore
38,933,750		 3.91 2.9 Crore
28,978,475		 11 Lakh
1,126,450		 25299.35
01:00
View OI
94%
1.01 Crore
10,085,675
-2%
-2 Lakh
-181,075
-2%
-3 Lakh
-304,575
96%
3.79 Crore
37,937,700		 3.76 2.79 Crore
27,852,025		 -1 Lakh
-123,500		 25317.45
12:45
View OI
96%
1.03 Crore
10,266,750
5%
4 Lakh
352,525
4%
6 Lakh
634,300
97%
3.82 Crore
38,242,275		 3.72 2.8 Crore
27,975,525		 3 Lakh
281,775		 25278.8
12:30
View OI
92%
99 Lakh
9,914,225
6%
5 Lakh
499,900
-1%
-1 Lakh
-133,350
95%
3.76 Crore
37,607,975		 3.79 2.77 Crore
27,693,750		 -6 Lakh
-633,250		 25287.65
12:00
View OI
88%
94 Lakh
9,414,325
7%
5 Lakh
532,725
1%
2 Lakh
202,775
96%
3.77 Crore
37,741,325		 4.01 2.83 Crore
28,327,000		 -3 Lakh
-329,950		 25283.3
11:45
View OI
83%
89 Lakh
8,881,600
22%
17 Lakh
1,741,375
-4%
-6 Lakh
-578,300
95%
3.75 Crore
37,538,550		 4.23 2.87 Crore
28,656,950		 -0.23 Crore
-2,319,675		 25289.95
11:30
View OI
67%
71 Lakh
7,140,225
-6%
-4 Lakh
-430,675
7%
11 Lakh
1,125,250
97%
3.81 Crore
38,116,850		 5.34 3.1 Crore
30,976,625		 16 Lakh
1,555,925		 25285.3
11:15
View OI
71%
76 Lakh
7,570,900
-18%
-0.14 Crore
-1,431,450
24%
37 Lakh
3,708,025
94%
3.7 Crore
36,991,600		 4.89 2.94 Crore
29,420,700		 51 Lakh
5,139,475		 25297.35
10:45
View OI
84%
90 Lakh
9,002,350
-1%
-0 Lakh
-45,675
27%
41 Lakh
4,092,500
84%
3.33 Crore
33,283,575		 3.7 2.43 Crore
24,281,225		 41 Lakh
4,138,175		 25266.2
10:15
View OI
84%
90 Lakh
9,048,025
9%
7 Lakh
724,875
19%
29 Lakh
2,928,325
74%
2.92 Crore
29,191,075		 3.23 2.01 Crore
20,143,050		 22 Lakh
2,203,450		 25253.2
10:00
View OI
78%
83 Lakh
8,323,150
-10%
-8 Lakh
-760,925
33%
50 Lakh
5,000,625
67%
2.63 Crore
26,262,750		 3.16 1.79 Crore
17,939,600		 58 Lakh
5,761,550		 25268.75
09:45
View OI
85%
91 Lakh
9,084,075
17%
13 Lakh
1,292,750
39%
60 Lakh
5,993,550
54%
2.13 Crore
21,262,125		 2.34 1.22 Crore
12,178,050		 47 Lakh
4,700,800		 25237.75
09:30
View OI
73%
78 Lakh
7,791,325
100%
78 Lakh
7,791,325
100%
1.53 Crore
15,268,575
39%
1.53 Crore
15,268,575		 1.96 75 Lakh
7,477,250		 75 Lakh
7,477,250		 25220.95