Intraday Trend Based on Options Data Intraday PCR

NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY Login / Register 15 Min

Data Last updated on 30-01-2025 15:30:55

Time Call OI Change Change in 15 Put Ch in 15 Put OI Change PCR Difference Diff Ch in 15 Spot Price
View OI at
this time		 Call OI Change
in last 15 Min		 Put OI Change
in last 15 Min		 Change in the
last 15 Min
03:30
View OI
33%
1.13 Crore
11,267,500
-58%
-0.96 Crore
-9,608,575
-138%
-1.49 Crore
-14,933,650
-28%
-1.05 Crore
-10,523,775		 -0.93 -2.18 Crore
-21,791,275		 -0.53 Crore
-5,325,075		 23291.3
03:15
View OI
61%
2.09 Crore
20,876,075
-20%
-0.34 Crore
-3,364,675
39%
42 Lakh
4,190,575
12%
44 Lakh
4,409,875		 0.21 -1.65 Crore
-16,466,200		 76 Lakh
7,555,250		 23245.4
03:00
View OI
70%
2.42 Crore
24,240,750
-38%
-0.63 Crore
-6,348,225
-51%
-0.55 Crore
-5,502,225
1%
2 Lakh
219,300		 0.01 -2.4 Crore
-24,021,450		 8 Lakh
846,000		 23170.05
02:45
View OI
89%
3.06 Crore
30,588,975
27%
44 Lakh
4,446,525
-0%
-0 Lakh
-18,300
15%
57 Lakh
5,721,525		 0.19 -2.49 Crore
-24,867,450		 -0.45 Crore
-4,464,825		 23168.9
02:30
View OI
76%
2.61 Crore
26,142,450
13%
21 Lakh
2,087,725
26%
28 Lakh
2,794,325
15%
57 Lakh
5,739,825		 0.22 -2.04 Crore
-20,402,625		 7 Lakh
706,600		 23179.15
02:15
View OI
70%
2.41 Crore
24,054,725
-33%
-0.55 Crore
-5,474,200
-79%
-0.85 Crore
-8,531,100
8%
29 Lakh
2,945,500		 0.12 -2.11 Crore
-21,109,225		 -0.31 Crore
-3,056,900		 23179.15
02:00
View OI
86%
2.95 Crore
29,528,925
-13%
-0.21 Crore
-2,091,050
-46%
-0.5 Crore
-4,967,325
31%
1.15 Crore
11,476,600		 0.39 -1.81 Crore
-18,052,325		 -0.29 Crore
-2,876,275		 23188
01:45
View OI
92%
3.16 Crore
31,619,975
11%
18 Lakh
1,787,100
-20%
-0.22 Crore
-2,184,500
44%
1.64 Crore
16,443,925		 0.52 -1.52 Crore
-15,176,050		 -0.4 Crore
-3,971,600		 23234.1
01:30
View OI
87%
2.98 Crore
29,832,875
12%
19 Lakh
1,939,900
-13%
-0.14 Crore
-1,423,050
50%
1.86 Crore
18,628,425		 0.62 -1.12 Crore
-11,204,450		 -0.34 Crore
-3,362,950		 23230.2
01:15
View OI
81%
2.79 Crore
27,892,975
12%
19 Lakh
1,915,325
3%
3 Lakh
311,175
54%
2.01 Crore
20,051,475		 0.72 -0.78 Crore
-7,841,500		 -0.16 Crore
-1,604,150		 23271.1
01:00
View OI
75%
2.6 Crore
25,977,650
-8%
-0.13 Crore
-1,342,200
-45%
-0.49 Crore
-4,901,000
53%
1.97 Crore
19,740,300		 0.76 -0.62 Crore
-6,237,350		 -0.36 Crore
-3,558,800		 23262
12:45
View OI
79%
2.73 Crore
27,319,850
-3%
-5 Lakh
-474,000
29%
32 Lakh
3,169,025
66%
2.46 Crore
24,641,300		 0.9 -0.27 Crore
-2,678,550		 36 Lakh
3,643,025		 23278.35
12:30
View OI
81%
2.78 Crore
27,793,850
-17%
-0.27 Crore
-2,732,600
-65%
-0.71 Crore
-7,071,075
57%
2.15 Crore
21,472,275		 0.77 -0.63 Crore
-6,321,575		 -0.43 Crore
-4,338,475		 23270.6
12:00
View OI
89%
3.05 Crore
30,526,450
-24%
-0.39 Crore
-3,945,550
-3%
-3 Lakh
-324,350
76%
2.85 Crore
28,543,350		 0.94 -0.2 Crore
-1,983,100		 36 Lakh
3,621,200		 23271.8
11:45
View OI
100%
3.45 Crore
34,472,000
31%
51 Lakh
5,114,425
5%
5 Lakh
506,425
77%
2.89 Crore
28,867,700		 0.84 -0.56 Crore
-5,604,300		 -0.46 Crore
-4,608,000		 23245.15
11:30
View OI
85%
2.94 Crore
29,357,575
-7%
-0.12 Crore
-1,188,725
2%
3 Lakh
263,225
76%
2.84 Crore
28,361,275		 0.97 -0.1 Crore
-996,300		 15 Lakh
1,451,950		 23269.6
11:15
View OI
89%
3.05 Crore
30,546,300
8%
14 Lakh
1,370,350
-87%
-0.94 Crore
-9,378,725
75%
2.81 Crore
28,098,050		 0.92 -0.24 Crore
-2,448,250		 -1.07 Crore
-10,749,075		 23276.9
11:00
View OI
85%
2.92 Crore
29,175,950
9%
15 Lakh
1,525,650
16%
17 Lakh
1,696,075
100%
3.75 Crore
37,476,775		 1.28 83 Lakh
8,300,825		 2 Lakh
170,425		 23258.45
10:45
View OI
80%
2.77 Crore
27,650,300
19%
31 Lakh
3,146,700
38%
41 Lakh
4,118,275
95%
3.58 Crore
35,780,700		 1.29 81 Lakh
8,130,400		 10 Lakh
971,575		 23284.25
10:30
View OI
71%
2.45 Crore
24,503,600
-11%
-0.18 Crore
-1,806,450
88%
96 Lakh
9,563,525
84%
3.17 Crore
31,662,425		 1.29 72 Lakh
7,158,825		 1.14 Crore
11,369,975		 23282.55
10:00
View OI
76%
2.63 Crore
26,310,050
10%
17 Lakh
1,666,875
50%
54 Lakh
5,369,825
59%
2.21 Crore
22,098,900		 0.84 -0.42 Crore
-4,211,150		 37 Lakh
3,702,950		 23221.6
09:45
View OI
71%
2.46 Crore
24,643,175
49%
81 Lakh
8,102,825
55%
59 Lakh
5,918,600
45%
1.67 Crore
16,729,075		 0.68 -0.79 Crore
-7,914,100		 -0.22 Crore
-2,184,225		 23209
09:30
View OI
48%
1.65 Crore
16,540,350
100%
1.65 Crore
16,540,350
100%
1.08 Crore
10,810,475
29%
1.08 Crore
10,810,475		 0.65 -0.57 Crore
-5,729,875		 -0.57 Crore
-5,729,875		 23185.95