NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 30-Jan-2025  06-Feb-2025  13-Feb-2025  20-Feb-2025  27-Feb-2025  06-Mar-2025  27-Mar-2025  5 10 20 30 Numerical

CALLS PUTS
IV Price Volume Change OI STRIKE OI Change Volume Price IV PCR
0 198.45
3%
23,592,350
-4%
-423,650
7%
970,125		 23050
198.6/-
31%
3,412,200
10%
669,375
38%
254,395,125		 0.15 8.06 3.52
0 148.8
15%
125,029,675
-7%
-774,275
30%
4,170,725		 23100
149/-
48%
5,392,600
-7%
-520,400
65%
437,815,950		 0.2 6.67 1.29
0 98.7
29%
243,576,575
-3%
-386,975
17%
2,395,425		 23150
98.9/-
40%
4,423,875
27%
1,894,475
67%
451,312,125		 0.2 5.51 1.85
0 48.7
72%
603,507,800
29%
3,385,050
58%
7,981,975		 23200
48.8/-
89%
9,949,450
100%
6,972,175
100%
671,242,350		 0.1 3.82 1.25
0 0.3
100%
840,209,450
100%
11,818,250
100%
13,720,900		 23250
2.25/-
71%
7,882,175
94%
6,542,350
59%
397,622,600		 1.95 4.32 0.57
0 0.1
80%
668,002,575
42%
4,942,450
76%
10,429,950		 23300
51.8/-
41%
4,621,975
36%
2,544,250
37%
248,893,175		 51.7 12.23 0.44
1.43 0.15
42%
356,415,475
27%
3,217,550
35%
4,854,700		 23350
101.6/-
8%
877,275
4%
274,625
8%
54,020,500		 101.45 17.16 0.18
2.91 0.15
48%
405,498,075
10%
1,211,825
42%
5,721,550		 23400
151.65/-
13%
1,434,275
5%
320,450
6%
42,463,100		 151.5 21.41 0.25
4.37 0.1
30%
252,925,125
18%
2,165,850
28%
3,802,575		 23450
201.25/-
3%
313,425
0%
16,200
1%
8,392,550		 201.15 25.14 0.08
5.39 0.05
52%
433,265,225
-6%
-670,350
49%
6,770,025		 23500
251.95/-
13%
1,499,750
-3%
-184,200
2%
16,440,775		 251.9 28.86 0.22
7.15 0.1
28%
232,698,850
7%
831,275
22%
2,980,850		 23550
301.6/-
1%
76,175
-0%
-2,475
0%
1,304,400		 301.5 32.06 0.03

Data Last updated on Server : 30-01-2025 15:33:01