NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 14-Oct-2025  20-Oct-2025  28-Oct-2025  04-Nov-2025  11-Nov-2025  25-Nov-2025  30-Dec-2025  5 10 20 30 Numerical

CALLS PUTS
IV Price Volume Change OI STRIKE OI Change Volume Price IV PCR
13.18 303.15
2%
2,789,050
-17%
-209,575
8%
351,050		 25050
314.8/-
39%
1,960,275
-9%
-318,475
19%
32,586,550		 11.65 8 5.58
0 251.4
9%
16,903,050
-51%
-625,450
20%
855,675		 25100
266.05/-
86%
4,313,975
21%
721,450
39%
67,446,775		 14.65 0 5.04
11.04 211
12%
21,421,725
-65%
-787,650
9%
377,225		 25150
230.6/-
59%
2,942,925
31%
1,030,975
32%
55,447,425		 19.6 0 7.8
0 168.4
43%
79,781,000
-169%
-2,052,625
29%
1,224,700		 25200
195.4/-
100%
5,011,900
81%
2,712,725
72%
125,047,900		 27 0 4.09
9.24 127.7
50%
91,073,425
-35%
-425,375
24%
1,014,950		 25250
164.8/-
65%
3,242,100
83%
2,781,650
69%
119,927,800		 37.1 0 3.19
0 94.15
100%
183,424,100
57%
688,650
77%
3,282,975		 25300
146.05/-
77%
3,881,075
100%
3,368,375
100%
174,003,075		 51.9 0 1.18
0 65.05
73%
133,585,975
77%
940,825
59%
2,539,400		 25350
138.4/-
32%
1,580,625
44%
1,485,825
38%
66,521,650		 73.35 0 0.62
0 42.7
80%
145,970,550
60%
734,550
85%
3,659,125		 25400
144.1/-
24%
1,188,175
32%
1,062,575
26%
45,784,950		 101.4 0 0.32
0 26.85
43%
79,669,925
100%
1,217,275
55%
2,338,775		 25450
160.6/-
5%
270,225
7%
248,200
7%
11,635,200		 133.75 0 0.12
0 16.55
65%
118,601,675
48%
585,825
94%
4,022,550		 25500
191.55/-
8%
417,200
8%
270,050
7%
12,809,275		 175 0 0.1
0 10.05
32%
58,330,300
-26%
-319,675
37%
1,589,425		 25550
228.15/-
1%
45,275
0%
12,300
1%
1,679,400		 218.1 0 0.03

Data Last updated on Server : 10-10-2025 15:33:01