NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 30-Jan-2025  27-Feb-2025  27-Mar-2025  26-Jun-2025  25-Sep-2025  24-Dec-2025    5 10 20 30 Numerical

CALLS PUTS
IV Price Volume Change OI STRIKE OI Change Volume Price IV PCR
0 412
4%
9,862,320
-3%
-138,945
8%
349,020		 48900
412.15/-
20%
952,995
10%
457,215
27%
64,742,595		 0.15 6.12 2.73
0 311.05
13%
35,017,050
-12%
-461,205
25%
1,124,760		 49000
311.15/-
46%
2,225,280
8%
357,870
59%
138,662,370		 0.1 4.97 1.98
0 211.1
17%
46,462,515
-1%
-40,035
19%
827,955		 49100
211.15/-
54%
2,612,115
46%
2,036,535
60%
141,199,470		 0.05 3.12 3.15
0 111.6
47%
130,870,320
32%
1,265,370
46%
2,030,475		 49200
111.65/-
100%
4,878,795
100%
4,419,795
100%
235,735,770		 0.05 2 2.4
0 12.1
100%
277,106,940
100%
3,973,590
100%
4,457,310		 49300
12.2/-
68%
3,322,725
67%
2,948,400
71%
166,504,710		 0.1 1.61 0.75
1.17 0.1
46%
126,792,270
23%
918,060
28%
1,261,380		 49400
88.75/-
21%
1,030,290
19%
850,470
14%
33,442,500		 88.65 6.02 0.82
2.55 0.05
47%
131,306,220
10%
407,265
36%
1,594,785		 49500
187.8/-
11%
517,605
-1%
-24,810
7%
17,343,525		 187.75 9.18 0.32
3.85 0.15
26%
71,348,400
11%
439,920
20%
877,455		 49600
287.35/-
3%
151,215
1%
23,865
2%
4,511,160		 287.2 12 0.17
4.79 0.05
22%
62,282,520
5%
204,375
12%
553,830		 49700
387.95/-
2%
89,925
-0%
-8,220
1%
2,153,160		 387.9 14.67 0.16
5.95 0.05
20%
55,400,775
-1%
-58,845
11%
484,485		 49800
486.7/-
1%
46,035
-1%
-30,885
0%
1,051,680		 486.65 17.56 0.1
7.82 0.05
19%
52,980,930
1%
26,760
7%
322,815		 49900
589.45/-
1%
51,945
-0%
-20,085
0%
472,260		 589.4 19.92 0.16

Data Last updated on Server : 30-01-2025 15:30:02