NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 28-Oct-2025  25-Nov-2025  30-Dec-2025  31-Mar-2026  30-Jun-2026      5 10 20 30 Numerical

CALLS PUTS
IV Price Volume Change OI STRIKE OI Change Volume Price IV PCR
10.79 1028.65
8%
230,835
-60%
-31,065
5%
44,205		 56100
1256.65/-
12%
82,905
-20%
-30,570
19%
390,165		 228 0 1.88
0 944.7
19%
546,765
-133%
-68,235
7%
65,400		 56200
1196/-
21%
145,455
16%
23,355
33%
692,655		 251.3 0 2.22
0 875
24%
686,805
-80%
-41,250
8%
72,840		 56300
1151.6/-
14%
96,825
15%
22,200
35%
733,620		 276.6 0 1.33
0 805
33%
935,400
-70%
-36,195
9%
85,410		 56400
1111.15/-
14%
97,920
22%
32,745
37%
784,365		 306.15 0 1.15
0 734.05
87%
2,451,570
-42%
-21,570
36%
339,210		 56500
1068.1/-
41%
292,035
67%
101,190
100%
2,094,900		 334.05 0 0.86
0 674.45
54%
1,507,080
28%
14,520
11%
99,735		 56600
1047.25/-
14%
95,715
46%
68,715
62%
1,308,705		 372.8 10.1 0.96
0 610
61%
1,722,495
98%
50,235
13%
125,100		 56700
1017.95/-
9%
64,020
15%
21,840
55%
1,154,880		 407.95 0 0.51
9.92 549
42%
1,168,380
44%
22,815
11%
104,010		 56800
997.45/-
11%
76,545
39%
58,365
37%
776,835		 448.45 9.89 0.74
0 495.95
25%
705,675
31%
15,975
7%
65,730		 56900
985.9/-
7%
47,220
25%
37,620
15%
316,545		 489.95 9.8 0.72
0 440.15
100%
2,811,555
43%
21,990
100%
934,875		 57000
979.15/-
91%
642,900
100%
150,540
52%
1,096,245		 539 9.7 0.69
9.73 394.75
18%
496,800
27%
13,815
6%
56,865		 57100
987.7/-
2%
17,010
8%
11,835
5%
95,265		 592.95 9.66 0.3

Data Last updated on Server : 10-10-2025 15:33:02