NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 28-Oct-2025  25-Nov-2025  30-Dec-2025  31-Mar-2026  30-Jun-2026      5 10 20 30 Numerical

CALLS PUTS
IV Price Volume Change OI STRIKE OI Change Volume Price IV PCR
11.49 1437.85
1%
16,020
-7%
-3,480
5%
42,090		 55600
1579.85/-
12%
86,400
5%
7,245
10%
199,470		 142 11.52 2.05
0 1358.5
1%
20,925
-12%
-6,345
6%
52,755		 55700
1514.25/-
11%
76,155
2%
2,820
12%
249,390		 155.75 11.31 1.44
11.14 1266.75
2%
56,925
-3%
-1,470
4%
40,260		 55800
1438.05/-
12%
83,490
1%
1,695
17%
350,730		 171.3 11.18 2.07
10.87 1179.75
2%
48,600
-21%
-10,935
2%
23,220		 55900
1366.55/-
11%
78,345
0%
660
14%
295,545		 186.8 0 3.37
10.95 1101.85
22%
621,765
-154%
-79,305
41%
381,945		 56000
1308.45/-
75%
534,375
8%
11,685
76%
1,585,995		 206.6 0 1.4
10.79 1028.65
8%
230,835
-60%
-31,065
5%
44,205		 56100
1256.65/-
12%
82,905
-20%
-30,570
19%
390,165		 228 0 1.88
0 944.7
19%
546,765
-133%
-68,235
7%
65,400		 56200
1196/-
21%
145,455
16%
23,355
33%
692,655		 251.3 0 2.22
0 875
24%
686,805
-80%
-41,250
8%
72,840		 56300
1151.6/-
14%
96,825
15%
22,200
35%
733,620		 276.6 0 1.33
0 805
33%
935,400
-70%
-36,195
9%
85,410		 56400
1111.15/-
14%
97,920
22%
32,745
37%
784,365		 306.15 0 1.15
0 734.05
87%
2,451,570
-42%
-21,570
36%
339,210		 56500
1068.1/-
41%
292,035
67%
101,190
100%
2,094,900		 334.05 0 0.86
0 674.45
54%
1,507,080
28%
14,520
11%
99,735		 56600
1047.25/-
14%
95,715
46%
68,715
62%
1,308,705		 372.8 10.1 0.96
0 610
61%
1,722,495
98%
50,235
13%
125,100		 56700
1017.95/-
9%
64,020
15%
21,840
55%
1,154,880		 407.95 0 0.51
9.92 549
42%
1,168,380
44%
22,815
11%
104,010		 56800
997.45/-
11%
76,545
39%
58,365
37%
776,835		 448.45 9.89 0.74
0 495.95
25%
705,675
31%
15,975
7%
65,730		 56900
985.9/-
7%
47,220
25%
37,620
15%
316,545		 489.95 9.8 0.72
0 440.15
100%
2,811,555
43%
21,990
100%
934,875		 57000
979.15/-
91%
642,900
100%
150,540
52%
1,096,245		 539 9.7 0.69
9.73 394.75
18%
496,800
27%
13,815
6%
56,865		 57100
987.7/-
2%
17,010
8%
11,835
5%
95,265		 592.95 9.66 0.3
9.62 350.4
21%
599,445
-12%
-6,315
7%
61,800		 57200
993.75/-
2%
14,490
6%
8,370
4%
78,510		 643.35 0 0.23
9.59 309.85
17%
470,790
25%
12,660
7%
64,530		 57300
1009.25/-
1%
7,950
2%
3,270
2%
42,390		 699.4 0 0.12
0 274.5
17%
478,395
15%
7,905
6%
58,680		 57400
1040/-
1%
6,720
2%
2,820
1%
20,295		 765.5 0 0.11
0 240
53%
1,485,315
29%
15,150
37%
341,670		 57500
1070/-
5%
37,830
6%
9,615
5%
110,505		 830 0 0.11
0 207.9
14%
383,145
14%
7,125
7%
67,935		 57600
1108.85/-
0%
3,000
1%
1,410
0%
6,450		 900.95 0 0.04

Data Last updated on Server : 10-10-2025 15:33:02