Intraday Trend Based on Options Data Intraday PCR

NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY Login / Register 15 Min

Data Last updated on 30-01-2025 15:31:36

Time Call OI Change Change in 15 Put Ch in 15 Put OI Change PCR Difference Diff Ch in 15 Spot Price
View OI at
this time		 Call OI Change
in last 15 Min		 Put OI Change
in last 15 Min		 Change in the
last 15 Min
03:30
View OI
-62%
-0.64 Crore
-6,397,185
-192%
-0.71 Crore
-7,112,565
-211%
-0.73 Crore
-7,336,425
15%
32 Lakh
3,154,185		 -0.49 96 Lakh
9,551,370		 -2 Lakh
-223,860		 49370.3
03:15
View OI
7%
7 Lakh
715,380
-94%
-0.35 Crore
-3,484,080
-137%
-0.48 Crore
-4,769,700
51%
1.05 Crore
10,490,610		 14.66 98 Lakh
9,775,230		 -0.13 Crore
-1,285,620		 49296.95
03:00
View OI
40%
42 Lakh
4,199,460
-23%
-8 Lakh
-837,825
-80%
-0.28 Crore
-2,776,080
74%
1.53 Crore
15,260,310		 3.63 1.11 Crore
11,060,850		 -0.19 Crore
-1,938,255		 49254.9
02:45
View OI
48%
50 Lakh
5,037,285
33%
12 Lakh
1,225,680
-69%
-0.24 Crore
-2,397,705
88%
1.8 Crore
18,036,390		 3.58 1.3 Crore
12,999,105		 -0.36 Crore
-3,623,385		 49252.8
02:30
View OI
37%
38 Lakh
3,811,605
-85%
-0.32 Crore
-3,170,835
-3%
-1 Lakh
-113,145
99%
2.04 Crore
20,434,095		 5.36 1.66 Crore
16,622,490		 31 Lakh
3,057,690		 49296.15
02:00
View OI
67%
70 Lakh
6,982,440
20%
8 Lakh
752,610
21%
7 Lakh
746,730
100%
2.05 Crore
20,547,240		 2.94 1.36 Crore
13,564,800		 -0 Lakh
-5,880		 49297.9
01:45
View OI
60%
62 Lakh
6,229,830
-61%
-0.23 Crore
-2,279,640
1%
0 Lakh
35,325
96%
1.98 Crore
19,800,510		 3.18 1.36 Crore
13,570,680		 23 Lakh
2,314,965		 49325.9
01:30
View OI
82%
85 Lakh
8,509,470
-17%
-6 Lakh
-648,180
25%
9 Lakh
862,845
96%
1.98 Crore
19,765,185		 2.32 1.13 Crore
11,255,715		 15 Lakh
1,511,025		 49309.5
01:15
View OI
88%
92 Lakh
9,157,650
-2%
-1 Lakh
-80,355
52%
18 Lakh
1,795,230
92%
1.89 Crore
18,902,340		 2.06 97 Lakh
9,744,690		 19 Lakh
1,875,585		 49327.05
01:00
View OI
89%
92 Lakh
9,238,005
5%
2 Lakh
187,725
39%
14 Lakh
1,352,760
83%
1.71 Crore
17,107,110		 1.85 79 Lakh
7,869,105		 12 Lakh
1,165,035		 49308.3
12:45
View OI
87%
91 Lakh
9,050,280
-36%
-0.13 Crore
-1,349,550
31%
11 Lakh
1,094,025
77%
1.58 Crore
15,754,350		 1.74 67 Lakh
6,704,070		 24 Lakh
2,443,575		 49301.15
12:30
View OI
100%
1.04 Crore
10,399,830
6%
2 Lakh
204,795
61%
21 Lakh
2,121,060
71%
1.47 Crore
14,660,325		 1.41 43 Lakh
4,260,495		 19 Lakh
1,916,265		 49277.3
12:00
View OI
98%
1.02 Crore
10,195,035
9%
3 Lakh
339,600
32%
11 Lakh
1,127,805
61%
1.25 Crore
12,539,265		 1.23 23 Lakh
2,344,230		 8 Lakh
788,205		 49259.15
11:45
View OI
95%
99 Lakh
9,855,435
41%
15 Lakh
1,531,470
51%
18 Lakh
1,763,640
56%
1.14 Crore
11,411,460		 1.16 16 Lakh
1,556,025		 2 Lakh
232,170		 49212
11:30
View OI
80%
83 Lakh
8,323,965
19%
7 Lakh
715,200
39%
14 Lakh
1,372,530
47%
96 Lakh
9,647,820		 1.16 13 Lakh
1,323,855		 7 Lakh
657,330		 49231.1
11:15
View OI
73%
76 Lakh
7,608,765
-17%
-6 Lakh
-613,020
-70%
-0.24 Crore
-2,418,435
40%
83 Lakh
8,275,290		 1.09 7 Lakh
666,525		 -0.18 Crore
-1,805,415		 49245.55
11:00
View OI
79%
82 Lakh
8,221,785
42%
16 Lakh
1,569,690
24%
8 Lakh
842,820
52%
1.07 Crore
10,693,725		 1.3 25 Lakh
2,471,940		 -7 Lakh
-726,870		 49225.15
10:45
View OI
64%
67 Lakh
6,652,095
-17%
-6 Lakh
-639,000
34%
12 Lakh
1,187,535
48%
99 Lakh
9,850,905		 1.48 32 Lakh
3,198,810		 18 Lakh
1,826,535		 49310
10:30
View OI
70%
73 Lakh
7,291,095
-25%
-9 Lakh
-919,755
57%
20 Lakh
1,989,345
42%
87 Lakh
8,663,370		 1.19 14 Lakh
1,372,275		 29 Lakh
2,909,100		 49269.7
10:00
View OI
79%
82 Lakh
8,210,850
62%
23 Lakh
2,318,580
60%
21 Lakh
2,077,425
32%
67 Lakh
6,674,025		 0.81 -0.15 Crore
-1,536,825		 -2 Lakh
-241,155		 49185.8
09:45
View OI
57%
59 Lakh
5,892,270
100%
37 Lakh
3,713,025
32%
11 Lakh
1,121,790
22%
46 Lakh
4,596,600		 0.78 -0.13 Crore
-1,295,670		 -0.26 Crore
-2,591,235		 49137.6
09:30
View OI
21%
22 Lakh
2,179,245
59%
22 Lakh
2,179,245
100%
35 Lakh
3,474,810
17%
35 Lakh
3,474,810		 1.59 13 Lakh
1,295,565		 13 Lakh
1,295,565		 49135.05