Intraday Trend Based on Options Data Intraday PCR

NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY Login / Register 15 Min

Data Last updated on 11-10-2025 01:51:26

Time Call OI Change Change in 15 Put Ch in 15 Put OI Change PCR Difference Diff Ch in 15 Spot Price
View OI at
this time		 Call OI Change
in last 15 Min		 Put OI Change
in last 15 Min		 Change in the
last 15 Min
03:30
View OI
47%
2 Lakh
185,205
-16%
-0 Lakh
-31,440
-47%
-1 Lakh
-110,490
59%
7 Lakh
674,610		 3.64 5 Lakh
489,405		 -1 Lakh
-79,050		 56630.1
03:15
View OI
55%
2 Lakh
216,645
-91%
-2 Lakh
-176,910
-134%
-3 Lakh
-315,705
69%
8 Lakh
785,100		 3.62 6 Lakh
568,455		 -1 Lakh
-138,795		 56595.15
02:30
View OI
100%
4 Lakh
393,555
1%
0 Lakh
1,200
-1%
-0 Lakh
-3,345
97%
11 Lakh
1,100,805		 2.8 7 Lakh
707,250		 -0 Lakh
-4,545		 56713.45
02:15
View OI
100%
4 Lakh
392,355
3%
0 Lakh
5,730
-15%
-0 Lakh
-35,625
97%
11 Lakh
1,104,150		 2.81 7 Lakh
711,795		 -0 Lakh
-41,355		 56694.95
02:00
View OI
98%
4 Lakh
386,625
3%
0 Lakh
4,950
13%
0 Lakh
30,855
100%
11 Lakh
1,139,775		 2.95 8 Lakh
753,150		 0 Lakh
25,905		 56740.4
01:45
View OI
97%
4 Lakh
381,675
-2%
-0 Lakh
-4,230
8%
0 Lakh
19,815
97%
11 Lakh
1,108,920		 2.91 7 Lakh
727,245		 0 Lakh
24,045		 56747.45
01:30
View OI
98%
4 Lakh
385,905
19%
0 Lakh
37,005
19%
0 Lakh
44,100
96%
11 Lakh
1,089,105		 2.82 7 Lakh
703,200		 0 Lakh
7,095		 56670.8
01:00
View OI
89%
3 Lakh
348,900
-13%
-0 Lakh
-26,055
41%
1 Lakh
96,015
92%
10 Lakh
1,045,005		 3 7 Lakh
696,105		 1 Lakh
122,070		 56706.2
12:45
View OI
95%
4 Lakh
374,955
16%
0 Lakh
30,600
33%
1 Lakh
78,825
83%
9 Lakh
948,990		 2.53 6 Lakh
574,035		 0 Lakh
48,225		 56651.5
11:45
View OI
87%
3 Lakh
344,355
16%
0 Lakh
31,335
5%
0 Lakh
10,845
76%
9 Lakh
870,165		 2.53 5 Lakh
525,810		 -0 Lakh
-20,490		 56612.45
11:30
View OI
80%
3 Lakh
313,020
-3%
-0 Lakh
-5,085
7%
0 Lakh
15,945
75%
9 Lakh
859,320		 2.75 5 Lakh
546,300		 0 Lakh
21,030		 56594.9
11:15
View OI
81%
3 Lakh
318,105
10%
0 Lakh
19,020
71%
2 Lakh
167,310
74%
8 Lakh
843,375		 2.65 5 Lakh
525,270		 1 Lakh
148,290		 56601.9
10:15
View OI
76%
3 Lakh
299,085
11%
0 Lakh
21,345
42%
1 Lakh
99,180
59%
7 Lakh
676,065		 2.26 4 Lakh
376,980		 1 Lakh
77,835		 56537.3
10:00
View OI
71%
3 Lakh
277,740
-1%
-0 Lakh
-2,430
47%
1 Lakh
110,520
51%
6 Lakh
576,885		 2.08 3 Lakh
299,145		 1 Lakh
112,950		 56515.65
09:45
View OI
71%
3 Lakh
280,170
44%
1 Lakh
85,470
100%
2 Lakh
236,085
41%
5 Lakh
466,365		 1.66 2 Lakh
186,195		 2 Lakh
150,615		 56420.45
09:30
View OI
49%
2 Lakh
194,700
100%
2 Lakh
194,700
98%
2 Lakh
230,280
20%
2 Lakh
230,280		 1.18 0 Lakh
35,580		 0 Lakh
35,580		 56371.7