NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 31-Dec-2024  28-Jan-2025  25-Feb-2025          5 10 20 30 Numerical

CALLS PUTS
IV Price Volume Change OI STRIKE OI Change Volume Price IV PCR
12.91 853
0%
1,550
0%
0
2%
1,275		 23650
1027.2/-
3%
3,850
0%
0
2%
15,950		 174.2 15.64 3.02
12.68 812
1%
6,350
9%
3,175
4%
3,175		 23700
999.15/-
6%
7,975
13%
7,250
5%
38,650		 187.15 15.56 2.51
12.93 767.95
2%
8,300
0%
0
7%
5,125		 23750
970.15/-
4%
5,300
0%
0
5%
42,375		 202.2 15.44 1.03
12.63 732.05
2%
11,950
11%
3,825
5%
4,025		 23800
943.8/-
12%
15,375
24%
13,625
13%
103,000		 211.75 15.35 3.82
12.6 697.2
1%
7,025
0%
0
5%
3,800		 23850
922.25/-
7%
8,600
0%
0
7%
58,275		 225.05 15.28 2.26
12.55 658.35
4%
20,150
10%
3,575
5%
3,600		 23900
897.35/-
11%
14,750
26%
14,650
15%
118,975		 239 15.21 4.1
12.53 623.8
2%
8,925
0%
0
5%
3,550		 23950
877.55/-
11%
14,125
0%
0
11%
85,000		 253.75 15.15 3.98
12.57 583.85
91%
488,800
34%
11,875
100%
73,850		 24000
856.75/-
100%
131,525
100%
56,800
100%
790,075		 272.9 15.06 1.78
12.62 560.85
28%
152,625
0%
0
11%
7,875		 24050
852.25/-
18%
24,125
0%
0
38%
297,325		 291.4 15.03 3.06
12.54 527
100%
536,825
47%
16,650
31%
23,100		 24100
835.4/-
38%
49,575
74%
42,125
70%
550,125		 308.4 14.96 2.15
12.57 488.25
30%
162,975
0%
0
25%
18,150		 24150
816/-
21%
27,875
0%
0
28%
221,350		 327.75 14.92 1.54
12.54 462.95
89%
476,475
90%
31,575
48%
35,575		 24200
810.9/-
35%
45,800
79%
45,100
57%
452,350		 347.95 14.86 1.29
12.55 434.95
24%
127,350
0%
0
16%
11,500		 24250
799.75/-
13%
16,575
0%
0
15%
120,675		 364.8 14.85 1.44
12.56 407.15
55%
292,950
30%
10,400
15%
11,050		 24300
795/-
14%
18,800
33%
18,650
19%
150,975		 387.85 14.92 1.7
12.57 380.9
17%
92,925
0%
0
22%
16,050		 24350
790.75/-
12%
15,600
0%
0
9%
74,050		 409.85 14.85 0.97
12.52 355.8
40%
213,100
69%
24,425
33%
24,550		 24400
794.95/-
9%
12,000
21%
11,975
13%
102,450		 439.15 14.84 0.49
12.48 332.55
7%
35,700
0%
0
9%
6,700		 24450
790.8/-
3%
3,800
0%
0
1%
7,750		 458.25 15 0.57
12.52 309.45
32%
169,575
54%
19,150
41%
29,950		 24500
802.15/-
7%
9,550
17%
9,550
3%
24,650		 492.7 14.83 0.32
12.49 290.65
7%
35,300
0%
0
16%
11,650		 24550
812.35/-
1%
1,900
0%
0
0%
2,800		 521.7 14.93 0.16
12.55 271.85
11%
57,200
33%
11,525
16%
11,600		 24600
815.55/-
2%
2,150
4%
2,150
1%
5,375		 543.7 14.82 0.19
12.51 255
4%
21,225
0%
0
14%
10,225		 24650
826.95/-
1%
1,225
0%
0
0%
2,700		 571.95 14.98 0.12

Data Last updated on Server : 27-11-2024 15:30:01