NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 27-Feb-2025  27-Mar-2025  24-Apr-2025  26-Jun-2025  25-Sep-2025  24-Dec-2025    5 10 20 30 Numerical

CALLS PUTS
IV Price Volume Change OI STRIKE OI Change Volume Price IV PCR
20.82 1919.45
1%
17,115
2%
2,880
5%
27,240		 48600
2501.85/-
8%
41,250
4%
7,935
8%
154,905		 582.4 21.2 1.51
20.53 1834.8
2%
34,305
2%
3,105
3%
15,060		 48700
2446.4/-
8%
46,470
8%
15,375
13%
238,965		 611.6 21.15 3.09
20.79 1769
4%
63,135
6%
8,685
4%
19,425		 48800
2411.85/-
8%
44,625
10%
18,585
14%
261,375		 642.85 21.07 2.3
20.53 1706.75
6%
103,605
7%
11,220
5%
24,225		 48900
2379.2/-
8%
43,275
11%
21,120
14%
262,365		 672.45 20.97 1.79
20.65 1635
53%
866,460
3%
4,425
68%
355,725		 49000
2338.7/-
100%
549,495
44%
80,010
100%
1,872,825		 703.7 20.83 1.54
20.49 1572
44%
711,810
16%
24,660
9%
48,900		 49100
2306.8/-
14%
75,435
11%
20,880
47%
882,420		 734.8 20.76 1.54
20.34 1509.6
65%
1,055,970
21%
32,925
20%
102,765		 49200
2279.6/-
22%
123,315
20%
36,675
58%
1,095,585		 770 20.64 1.2
20.32 1445
64%
1,034,340
23%
35,130
15%
80,970		 49300
2251.35/-
20%
109,950
27%
48,720
56%
1,043,340		 806.35 20.52 1.36
20.15 1383.6
45%
728,250
25%
38,550
14%
71,850		 49400
2226.25/-
14%
78,390
25%
46,650
35%
653,805		 842.65 20.5 1.09
20.07 1320.3
100%
1,628,250
47%
73,290
45%
235,500		 49500
2204.6/-
47%
259,365
60%
109,800
67%
1,254,570		 884.3 20.37 1.1
20.07 1262.05
32%
521,490
34%
52,065
16%
85,290		 49600
2185.2/-
15%
80,100
25%
46,185
30%
556,470		 923.15 20.25 0.94
19.92 1205
29%
474,630
30%
46,485
14%
75,675		 49700
2169.5/-
11%
61,530
23%
42,075
16%
303,765		 964.5 20.16 0.81
19.78 1147.4
20%
332,415
37%
56,790
16%
84,870		 49800
2152.25/-
14%
74,970
29%
52,965
10%
182,880		 1004.85 20.01 0.88
19.79 1091.7
18%
285,165
15%
23,025
6%
32,985		 49900
2141.05/-
5%
26,460
10%
19,155
6%
120,060		 1049.35 19.83 0.8
19.61 1038.6
94%
1,537,440
62%
96,540
76%
396,510		 50000
2133.6/-
54%
295,710
27%
50,295
22%
404,295		 1095 19.81 0.75
19.44 983
11%
181,815
10%
15,090
5%
24,525		 50100
2126.2/-
2%
13,020
4%
7,965
3%
47,580		 1143.2 19.77 0.53
19.42 933.2
11%
173,880
9%
13,290
6%
32,835		 50200
2117.2/-
2%
11,895
4%
7,155
1%
27,675		 1184 19.58 0.36
19.26 882.4
13%
208,680
12%
18,870
7%
35,430		 50300
2124.85/-
1%
7,350
2%
2,925
1%
19,050		 1242.45 19.58 0.21
19.16 834.75
9%
144,225
8%
12,630
6%
31,215		 50400
2116.75/-
1%
8,100
1%
2,385
1%
11,985		 1282 19.58 0.26
19.12 786.95
38%
613,290
12%
18,405
31%
161,730		 50500
2131.6/-
12%
63,585
2%
3,735
3%
50,700		 1344.65 19.33 0.39
19 743.65
9%
142,875
7%
10,095
5%
26,085		 50600
2136.65/-
1%
4,170
1%
2,085
0%
8,520		 1393 19.35 0.16

Data Last updated on Server : 31-01-2025 13:25:01