NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 27-Feb-2025  27-Mar-2025  24-Apr-2025  26-Jun-2025  25-Sep-2025  24-Dec-2025    5 10 20 30 Numerical

CALLS PUTS
IV Price Volume Change OI STRIKE OI Change Volume Price IV PCR
20.24 1598.8
43%
715,980
16%
24,600
9%
48,840		 49100
2327.1/-
14%
77,505
13%
22,950
47%
889,770		 728.3 21.18 1.59
19.97 1530.05
64%
1,062,930
21%
31,125
19%
100,965		 49200
2295/-
22%
121,560
19%
34,920
58%
1,103,490		 764.95 21.07 1.2
19.96 1465.7
62%
1,043,280
23%
33,885
15%
79,725		 49300
2262.8/-
20%
108,645
26%
47,415
55%
1,052,340		 797.1 21 1.36
19.86 1405.2
44%
739,905
25%
36,765
13%
70,065		 49400
2240.4/-
14%
76,815
25%
45,075
35%
663,195		 835.2 20.9 1.1
19.81 1342.25
100%
1,673,505
42%
63,075
43%
225,285		 49500
2216.2/-
47%
260,340
60%
110,775
68%
1,293,045		 873.95 20.81 1.16
19.75 1283.1
33%
560,385
35%
52,545
16%
85,770		 49600
2195.35/-
15%
83,280
27%
49,365
31%
583,020		 912.25 20.67 0.97
19.65 1225.05
30%
504,525
33%
49,830
15%
79,020		 49700
2177.85/-
12%
66,150
25%
46,695
17%
327,990		 952.8 20.6 0.84
19.53 1165.05
22%
360,405
39%
57,840
16%
85,920		 49800
2159.7/-
14%
76,905
30%
54,900
11%
202,845		 994.65 20.53 0.9
19.39 1109.2
18%
298,665
16%
23,520
6%
33,480		 49900
2146.05/-
5%
27,315
11%
20,010
7%
125,550		 1036.85 20.43 0.82
19.31 1053.25
95%
1,591,110
64%
95,685
75%
395,655		 50000
2135.25/-
54%
298,905
29%
53,490
22%
425,940		 1082 20.41 0.76
19.25 1001.3
11%
189,495
10%
14,955
5%
24,390		 50100
2129/-
2%
13,275
4%
8,220
3%
51,045		 1127.7 20.13 0.54

Data Last updated on Server : 31-01-2025 13:36:01