NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 14-Oct-2025  20-Oct-2025  28-Oct-2025  04-Nov-2025  11-Nov-2025  25-Nov-2025  30-Dec-2025  5 10 20 30 Numerical

CALLS PUTS
IV Price Volume Change OI STRIKE OI Change Volume Price IV PCR
18.75 546
0%
346,950
-3%
-41,900
2%
103,050		 24800
551.05/-
45%
2,230,775
10%
341,375
11%
18,468,200		 5.05 0 21.65
17.77 496.95
0%
102,325
-1%
-11,025
1%
31,200		 24850
502.6/-
33%
1,671,325
26%
872,300
8%
13,845,825		 5.65 10.44 53.57
16.63 447.8
0%
635,125
-5%
-55,525
3%
131,150		 24900
454.3/-
49%
2,470,775
5%
157,600
15%
26,424,825		 6.5 9.83 18.84
15.53 399.7
0%
397,500
-2%
-26,025
1%
46,125		 24950
407.45/-
30%
1,507,525
5%
178,825
12%
20,502,200		 7.75 9.2 32.68
14.44 348.65
3%
5,796,200
-18%
-224,250
22%
963,650		 25000
358/-
92%
4,616,700
1%
41,150
32%
55,073,125		 9.35 0 4.79
13.18 303.15
2%
2,789,050
-17%
-209,575
8%
351,050		 25050
314.8/-
39%
1,960,275
-9%
-318,475
19%
32,586,550		 11.65 8 5.58
0 251.4
9%
16,903,050
-51%
-625,450
20%
855,675		 25100
266.05/-
86%
4,313,975
21%
721,450
39%
67,446,775		 14.65 0 5.04
11.04 211
12%
21,421,725
-65%
-787,650
9%
377,225		 25150
230.6/-
59%
2,942,925
31%
1,030,975
32%
55,447,425		 19.6 0 7.8
0 168.4
43%
79,781,000
-169%
-2,052,625
29%
1,224,700		 25200
195.4/-
100%
5,011,900
81%
2,712,725
72%
125,047,900		 27 0 4.09
9.24 127.7
50%
91,073,425
-35%
-425,375
24%
1,014,950		 25250
164.8/-
65%
3,242,100
83%
2,781,650
69%
119,927,800		 37.1 0 3.19
0 94.15
100%
183,424,100
57%
688,650
77%
3,282,975		 25300
146.05/-
77%
3,881,075
100%
3,368,375
100%
174,003,075		 51.9 0 1.18
0 65.05
73%
133,585,975
77%
940,825
59%
2,539,400		 25350
138.4/-
32%
1,580,625
44%
1,485,825
38%
66,521,650		 73.35 0 0.62
0 42.7
80%
145,970,550
60%
734,550
85%
3,659,125		 25400
144.1/-
24%
1,188,175
32%
1,062,575
26%
45,784,950		 101.4 0 0.32
0 26.85
43%
79,669,925
100%
1,217,275
55%
2,338,775		 25450
160.6/-
5%
270,225
7%
248,200
7%
11,635,200		 133.75 0 0.12
0 16.55
65%
118,601,675
48%
585,825
94%
4,022,550		 25500
191.55/-
8%
417,200
8%
270,050
7%
12,809,275		 175 0 0.1
0 10.05
32%
58,330,300
-26%
-319,675
37%
1,589,425		 25550
228.15/-
1%
45,275
0%
12,300
1%
1,679,400		 218.1 0 0.03
0 6.15
34%
62,852,700
26%
313,100
64%
2,750,450		 25600
268.55/-
2%
93,250
2%
54,075
1%
1,825,500		 262.4 0 0.03
0 3.9
16%
28,619,700
56%
681,075
34%
1,474,875		 25650
314.9/-
0%
13,150
0%
8,850
0%
279,400		 311 0 0.01
0 2.65
18%
32,907,675
33%
406,000
51%
2,193,200		 25700
362.55/-
1%
50,850
0%
11,725
0%
232,275		 359.9 0 0.02
0 1.8
10%
19,235,875
20%
248,575
22%
964,050		 25750
411.4/-
0%
6,175
0%
1,475
0%
37,525		 409.6 0 0.01
8.72 1.45
15%
27,061,675
-2%
-23,925
50%
2,140,125		 25800
461/-
0%
16,850
0%
2,325
0%
72,075		 459.55 0 0.01

Data Last updated on Server : 10-10-2025 15:33:01