NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 27-Feb-2025  06-Mar-2025  13-Mar-2025  20-Mar-2025  27-Mar-2025  03-Apr-2025  24-Apr-2025  5 10 20 30 Numerical

CALLS PUTS
IV Price Volume Change OI STRIKE OI Change Volume Price IV PCR
0 1011
0%
3,575
0%
2,900
0%
3,400		 21800
1013.8/-
36%
1,149,325
37%
402,600
23%
13,955,625		 2.8 17.04 338.04
0 0
0%
0
0%
0
0%
400		 21850
3.15/-
10%
318,075
14%
154,725
11%
6,870,200		 3.15 16.52 795.19
0 929.75
0%
200
0%
50
0%
900		 21900
933.25/-
27%
857,275
28%
304,375
16%
10,199,775		 3.5 16.05 952.53
0 891.2
0%
500
0%
200
0%
400		 21950
895.25/-
11%
362,450
21%
230,475
9%
5,809,675		 4.05 15.64 906.13
0 823.9
0%
121,275
-1%
-9,625
6%
267,450		 22000
828.9/-
100%
3,177,475
24%
257,175
39%
24,373,100		 5 15.4 11.88
0 768
0%
275
0%
125
0%
275		 22050
773.75/-
10%
305,050
12%
132,650
12%
7,578,775		 5.75 15.02 1109.27
0 733.95
0%
5,525
0%
1,600
0%
3,050		 22100
740.7/-
24%
775,400
14%
157,250
20%
12,424,300		 6.75 14.65 254.23
0 673.5
0%
3,100
0%
700
0%
1,050		 22150
681.6/-
8%
247,350
4%
42,075
14%
8,891,625		 8.1 14.38 235.57
0 629.5
0%
37,825
0%
5,725
0%
15,300		 22200
639.5/-
34%
1,078,075
17%
189,625
27%
16,902,750		 10 14.15 70.46
0 580.6
0%
14,700
0%
3,700
0%
4,950		 22250
593.05/-
12%
385,575
20%
216,875
16%
10,059,525		 12.45 13.92 77.89
0 534.25
0%
124,225
1%
14,475
1%
25,300		 22300
549.7/-
75%
2,382,650
72%
788,150
43%
26,387,600		 15.45 13.74 94.18
0 489
0%
36,250
0%
6,750
0%
8,750		 22350
508.8/-
11%
338,475
16%
176,725
19%
11,602,125		 19.8 13.64 38.68
8.46 444.75
0%
216,600
0%
7,900
1%
29,050		 22400
469.9/-
38%
1,212,125
55%
605,675
36%
22,481,300		 25.15 13.54 41.73
9.22 401.45
0%
64,725
0%
6,675
0%
11,600		 22450
433.2/-
14%
433,500
24%
264,875
20%
12,544,725		 31.75 13.45 37.37
9.85 358.55
4%
1,768,050
1%
9,675
5%
233,125		 22500
397.75/-
92%
2,927,150
100%
1,093,175
57%
35,514,525		 39.2 13.32 12.56
10.27 319.55
1%
363,925
1%
13,675
1%
22,525		 22550
369.05/-
10%
317,425
13%
145,475
21%
13,245,125		 49.5 13.31 14.09
10.52 281.5
5%
2,445,050
6%
108,800
4%
164,775		 22600
342.5/-
41%
1,306,250
41%
451,150
46%
28,682,875		 61 13.25 7.93
10.88 245.85
4%
1,578,650
2%
34,250
1%
46,525		 22650
321.45/-
13%
414,875
22%
238,800
29%
18,070,400		 75.6 13.28 8.92
10.98 211.5
26%
11,554,675
15%
287,425
9%
396,100		 22700
303.65/-
51%
1,632,125
65%
705,875
69%
42,960,975		 92.15 13.27 4.12
11.12 181
35%
15,404,775
21%
393,400
10%
431,150		 22750
292.4/-
22%
694,525
46%
503,650
55%
33,836,375		 111.4 13.29 1.61
11.17 152.1
100%
44,579,125
73%
1,376,425
41%
1,783,700		 22800
284.55/-
63%
2,002,850
68%
740,875
100%
62,014,475		 132.45 13.29 1.12
11.29 126.7
54%
24,024,525
35%
655,275
19%
844,425		 22850
283.25/-
16%
500,875
11%
123,125
40%
25,003,825		 156.55 13.32 0.59
11.29 103.7
91%
40,579,575
51%
957,725
50%
2,166,450		 22900
287.5/-
37%
1,177,575
-5%
-56,850
53%
32,706,100		 183.8 13.35 0.54
11.28 84.6
40%
17,695,275
26%
499,550
19%
811,150		 22950
298.65/-
10%
331,700
7%
71,425
12%
7,265,150		 214.05 13.48 0.41
11.27 66.15
93%
41,413,350
67%
1,275,275
86%
3,743,650		 23000
312.15/-
63%
1,994,100
-8%
-92,525
21%
13,057,675		 246 13.5 0.53
11.23 51.85
30%
13,580,325
29%
556,600
19%
809,125		 23050
333.25/-
3%
83,300
0%
4,200
2%
1,156,925		 281.4 13.64 0.1
11.23 39.7
53%
23,747,400
100%
1,891,225
66%
2,862,350		 23100
358.85/-
13%
405,525
-2%
-22,425
4%
2,271,400		 319.15 13.85 0.14
11.31 30.75
27%
12,187,000
23%
434,750
15%
660,150		 23150
390.9/-
1%
41,225
0%
4,025
1%
343,725		 360.15 14.21 0.06
11.36 23.5
67%
29,913,375
38%
711,925
53%
2,307,200		 23200
426.25/-
19%
614,725
-4%
-40,575
2%
1,155,800		 402.75 14.56 0.27
11.45 17.85
27%
12,250,025
25%
471,275
19%
823,550		 23250
465.75/-
1%
39,200
-0%
-4,575
0%
98,400		 447.9 14.37 0.05
11.58 13.9
53%
23,429,000
27%
517,375
42%
1,810,800		 23300
505.95/-
13%
400,775
-2%
-27,100
1%
487,400		 492.05 15.43 0.22
11.72 10.3
23%
10,350,950
16%
293,625
13%
585,125		 23350
551.85/-
1%
32,750
0%
600
0%
25,600		 541.55 15.76 0.06
11.88 7.95
42%
18,847,325
35%
664,950
40%
1,726,800		 23400
593.95/-
9%
281,450
-2%
-25,050
0%
142,175		 586 16.48 0.16
12.11 6.4
21%
9,540,800
29%
544,350
17%
739,575		 23450
642.15/-
1%
24,400
-0%
-2,400
0%
9,175		 635.75 15.33 0.03
12.37 5.05
47%
21,058,600
12%
221,925
76%
3,308,425		 23500
690.25/-
33%
1,062,900
-2%
-23,625
1%
378,850		 685.2 18.36 0.32
12.64 4
18%
8,148,025
18%
332,400
14%
617,175		 23550
738.55/-
1%
33,100
-0%
-2,825
0%
5,225		 734.55 16.87 0.05
12.99 3.4
29%
12,762,500
52%
992,475
53%
2,279,450		 23600
786/-
10%
319,150
-1%
-12,050
0%
31,075		 782.6 19.36 0.14
13.18 2.75
14%
6,035,075
14%
262,675
14%
590,125		 23650
837.7/-
1%
30,475
-0%
-1,925
0%
9,700		 834.95 17.54 0.05
13.67 2.35
27%
11,821,225
29%
550,225
40%
1,751,825		 23700
883.4/-
11%
334,150
-0%
-3,925
0%
21,950		 881.05 18.04 0.19
14.05 2.1
10%
4,621,150
17%
316,650
13%
556,000		 23750
937.4/-
1%
31,125
-0%
-2,650
0%
7,575		 935.3 20.91 0.06
14.51 1.95
28%
12,356,875
34%
640,300
49%
2,136,525		 23800
981.8/-
9%
293,725
-0%
-1,700
0%
31,025		 979.85 22.35 0.14

Data Last updated on Server : 21-02-2025 15:27:01