NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 27-Feb-2025  27-Mar-2025  24-Apr-2025  26-Jun-2025  25-Sep-2025  24-Dec-2025    5 10 20 30 Numerical

CALLS PUTS
IV Price Volume Change OI STRIKE OI Change Volume Price IV PCR
21.81 687
9%
974,985
7%
17,640
3%
36,735		 48200
768/-
28%
226,095
28%
117,195
29%
4,535,055		 81 14.95 6.15
20.75 606
19%
2,092,185
24%
62,985
6%
78,390		 48300
705/-
31%
250,800
32%
136,365
35%
5,505,360		 99 14.5 3.2
19.99 520.5
39%
4,377,075
34%
88,485
8%
106,590		 48400
642.65/-
41%
330,390
50%
211,890
46%
7,269,510		 122.15 14.05 3.1
19.34 450.25
100%
11,156,445
100%
260,250
26%
355,440		 48500
595.5/-
95%
766,155
67%
280,950
100%
15,816,540		 145.25 13.49 2.16
18.6 378.8
74%
8,276,085
55%
142,680
13%
176,040		 48600
555.2/-
37%
296,580
42%
178,920
61%
9,615,975		 176.4 13.1 1.68
18.14 318
62%
6,896,490
46%
118,575
13%
175,020		 48700
533.7/-
27%
220,650
19%
79,590
44%
7,013,370		 215.7 12.5 1.26
17.67 264.85
48%
5,394,450
40%
104,340
15%
195,225		 48800
522.05/-
22%
179,760
0%
750
25%
3,943,530		 257.2 11.92 0.92
17.28 216
32%
3,570,270
9%
23,265
12%
156,885		 48900
523.9/-
17%
137,100
-5%
-20,820
14%
2,181,705		 307.9 11.46 0.87
17.13 175.5
96%
10,667,190
51%
132,735
63%
847,410		 49000
542.55/-
63%
509,265
-29%
-120,270
28%
4,426,695		 367.05 10.59 0.6
16.98 138.05
29%
3,208,875
-0%
-810
14%
187,380		 49100
571.05/-
13%
103,230
-6%
-24,375
6%
871,920		 433 9.79 0.55
16.96 112.45
40%
4,440,555
14%
36,330
23%
304,260		 49200
615.7/-
13%
107,340
-5%
-20,550
5%
716,790		 503.25 8.12 0.35

Data Last updated on Server : 24-02-2025 15:33:01