NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 27-Feb-2025  27-Mar-2025  24-Apr-2025  26-Jun-2025  25-Sep-2025  24-Dec-2025    5 10 20 30 Numerical

CALLS PUTS
IV Price Volume Change OI STRIKE OI Change Volume Price IV PCR
20.43 1582.85
44%
709,590
16%
24,495
9%
48,735		 49100
2309.3/-
14%
75,390
11%
20,835
47%
878,130		 726.45 20.75 1.55
20.34 1514.85
66%
1,053,735
22%
32,910
20%
102,750		 49200
2274.1/-
22%
123,405
20%
36,765
59%
1,089,840		 759.25 20.67 1.2
20.26 1454.7
64%
1,028,775
23%
35,670
16%
81,510		 49300
2248.7/-
20%
110,595
27%
49,365
56%
1,034,850		 794 20.57 1.36
20.17 1393.55
45%
718,080
25%
37,950
14%
71,250		 49400
2225.6/-
14%
78,885
26%
47,145
35%
643,425		 832.05 20.46 1.11
20.09 1328
100%
1,608,480
48%
73,095
45%
235,305		 49500
2199.15/-
47%
260,445
60%
110,880
67%
1,235,940		 871.15 20.4 1.11
20.01 1273.15
31%
505,005
34%
51,675
16%
84,900		 49600
2182.15/-
14%
78,345
24%
44,430
29%
540,000		 909 20.27 0.92
19.9 1212
29%
464,610
31%
47,400
15%
76,590		 49700
2162.4/-
12%
64,260
24%
44,805
16%
297,660		 950.4 20.2 0.84
19.8 1152.55
20%
321,570
37%
56,160
16%
84,240		 49800
2143.5/-
14%
74,940
29%
52,935
10%
178,035		 990.95 20.08 0.89
19.74 1102.5
17%
280,365
15%
22,935
6%
32,895		 49900
2131.7/-
5%
26,400
10%
19,095
6%
116,640		 1029.2 20 0.8
19.63 1046
94%
1,519,440
62%
94,785
76%
394,755		 50000
2123.2/-
53%
293,445
26%
48,030
21%
398,475		 1077.2 19.87 0.74
19.54 987.25
11%
177,345
10%
14,775
5%
24,210		 50100
2115.25/-
2%
13,020
4%
7,965
3%
46,740		 1128 19.61 0.54

Data Last updated on Server : 31-01-2025 13:21:01