NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 27-Feb-2025  27-Mar-2025  24-Apr-2025  26-Jun-2025  25-Sep-2025  24-Dec-2025    5 10 20 30 Numerical

CALLS PUTS
IV Price Volume Change OI STRIKE OI Change Volume Price IV PCR
20.49 1598.05
43%
714,330
17%
25,185
9%
49,425		 49100
2327.6/-
14%
76,785
12%
22,230
47%
887,085		 729.55 20.76 1.55
20.34 1531.85
64%
1,061,625
22%
32,655
20%
102,495		 49200
2290.65/-
22%
122,100
19%
35,460
58%
1,100,760		 758.8 20.64 1.19
20.32 1471
63%
1,041,690
23%
34,635
15%
80,475		 49300
2267/-
20%
108,840
26%
47,610
56%
1,049,700		 796 20.52 1.35
20.15 1409.9
44%
736,965
25%
37,680
14%
70,980		 49400
2240/-
14%
76,950
25%
45,210
35%
659,160		 830.1 20.5 1.08
20.07 1345.55
100%
1,661,880
46%
69,045
44%
231,255		 49500
2218.95/-
47%
259,710
60%
110,145
68%
1,281,600		 873.4 20.37 1.12
20.07 1288.8
33%
549,450
35%
53,055
16%
86,280		 49600
2199.8/-
15%
81,690
26%
47,775
31%
576,645		 911 20.25 0.95
19.92 1227.6
30%
497,010
32%
48,675
15%
77,865		 49700
2177.45/-
11%
62,805
24%
43,350
17%
320,610		 949.85 20.16 0.81
19.78 1170.3
21%
352,215
39%
58,785
17%
86,865		 49800
2163.3/-
14%
74,715
29%
52,710
10%
194,505		 993 20.01 0.86
19.79 1112.45
18%
294,945
16%
23,340
6%
33,300		 49900
2148.75/-
5%
27,060
11%
19,755
7%
123,780		 1036.3 19.83 0.81
19.61 1057.05
95%
1,572,435
64%
96,705
76%
396,675		 50000
2136.9/-
54%
297,915
29%
52,500
22%
417,360		 1079.85 19.81 0.75
19.44 1006.9
11%
187,725
10%
15,240
5%
24,675		 50100
2131.9/-
2%
13,035
4%
7,980
3%
49,770		 1125 19.77 0.53

Data Last updated on Server : 31-01-2025 13:30:02