BANKNIFTY | 28-Oct-2025 | Option Chain || Binary Trader

NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 28-Oct-2025 25-Nov-2025 30-Dec-2025 31-Mar-2026 30-Jun-2026 5 10 20 30 Numerical

		CALLS						PUTS
IV	Price	Volume	Change	OI	STRIKE	OI	Change	Volume	Price	IV	PCR
13.37	3300	0% 75	0% 0	0% 1,065	53600 3335.45/-	4% 25,185	-4% -6,690	5% 114,270	35.45	0	23.65
0	3147	0% 45	-0% -30	0% 2,220	53700 3184.75/-	6% 39,960	-0% -45	2% 48,390	37.75	0	18
0	3090.8	0% 45	-0% -15	0% 1,470	53800 3129.45/-	7% 50,925	16% 24,360	6% 131,100	38.65	0	34.64
0	2963	0% 75	0% 0	0% 2,865	53900 3005.85/-	6% 40,005	6% 9,570	4% 81,105	42.85	0	13.96
0	2940.4	0% 13,155	2% 810	12% 108,525	54000 2985.4/-	75% 529,995	-2% -3,270	43% 899,970	45	0	4.88
0	2850.6	0% 225	-0% -105	0% 3,840	54100 2894.6/-	6% 44,610	9% 13,575	4% 93,510	44	0	11.62
0	2650	0% 75	-0% -30	1% 6,585	54200 2702.75/-	6% 41,625	-1% -945	6% 122,175	52.75	14.34	6.32
0	2624.05	0% 585	0% 240	1% 6,195	54300 2676.35/-	6% 45,285	2% 3,105	5% 105,150	52.3	0	7.31
0	2450	0% 1,050	-1% -435	1% 7,200	54400 2511/-	6% 43,290	0% 60	6% 128,730	61	13.95	6.01
0	2441.55	0% 12,195	-9% -4,575	10% 97,770	54500 2501.5/-	68% 483,315	21% 30,915	41% 851,535	59.95	13.73	4.94
13.2	2350	0% 2,070	-1% -540	2% 15,300	54600 2413.65/-	12% 87,420	1% 1,950	7% 151,380	63.65	13.48	5.71
12.68	2249	0% 1,770	-2% -810	2% 14,070	54700 2318.85/-	15% 107,145	13% 19,320	7% 154,230	69.85	0	7.62
11.71	2140.15	0% 1,965	-1% -285	2% 22,890	54800 2212.75/-	13% 94,725	4% 6,570	8% 167,970	72.6	0	4.14
0	2040	0% 2,670	-1% -735	2% 22,125	54900 2119.55/-	14% 101,385	11% 16,200	11% 221,400	79.55	0	4.58
0	1975	2% 68,010	-16% -8,370	34% 316,965	55000 2060.05/-	100% 708,555	-22% -33,525	72% 1,511,160	85.05	0	2.24
0	1867.95	0% 4,170	-3% -1,680	2% 18,765	55100 1960.8/-	11% 77,625	6% 8,925	7% 145,965	92.85	0	4.14
0	1792.6	1% 30,645	8% 4,080	3% 30,630	55200 1893.85/-	12% 86,835	5% 7,350	10% 204,210	101.25	0	2.83
0	1700	0% 6,720	-2% -1,170	5% 45,030	55300 1809.1/-	13% 94,365	6% 8,880	9% 184,470	109.1	0	2.1
0	1605.35	0% 6,915	-2% -1,260	3% 27,945	55400 1724.25/-	13% 95,130	10% 15,780	9% 182,280	118.9	11.86	3.4
0	1528	7% 185,895	-1% -570	19% 182,145	55500 1658.6/-	57% 405,315	25% 38,160	45% 949,875	130.6	0	2.23
11.49	1437.85	1% 16,020	-7% -3,480	5% 42,090	55600 1579.85/-	12% 86,400	5% 7,245	10% 199,470	142	11.52	2.05
0	1358.5	1% 20,925	-12% -6,345	6% 52,755	55700 1514.25/-	11% 76,155	2% 2,820	12% 249,390	155.75	11.31	1.44
11.14	1266.75	2% 56,925	-3% -1,470	4% 40,260	55800 1438.05/-	12% 83,490	1% 1,695	17% 350,730	171.3	11.18	2.07
10.87	1179.75	2% 48,600	-21% -10,935	2% 23,220	55900 1366.55/-	11% 78,345	0% 660	14% 295,545	186.8	0	3.37
10.95	1101.85	22% 621,765	-154% -79,305	41% 381,945	56000 1308.45/-	75% 534,375	8% 11,685	76% 1,585,995	206.6	0	1.4
10.79	1028.65	8% 230,835	-60% -31,065	5% 44,205	56100 1256.65/-	12% 82,905	-20% -30,570	19% 390,165	228	0	1.88
0	944.7	19% 546,765	-133% -68,235	7% 65,400	56200 1196/-	21% 145,455	16% 23,355	33% 692,655	251.3	0	2.22
0	875	24% 686,805	-80% -41,250	8% 72,840	56300 1151.6/-	14% 96,825	15% 22,200	35% 733,620	276.6	0	1.33
0	805	33% 935,400	-70% -36,195	9% 85,410	56400 1111.15/-	14% 97,920	22% 32,745	37% 784,365	306.15	0	1.15
0	734.05	87% 2,451,570	-42% -21,570	36% 339,210	56500 1068.1/-	41% 292,035	67% 101,190	100% 2,094,900	334.05	0	0.86
0	674.45	54% 1,507,080	28% 14,520	11% 99,735	56600 1047.25/-	14% 95,715	46% 68,715	62% 1,308,705	372.8	10.1	0.96
0	610	61% 1,722,495	98% 50,235	13% 125,100	56700 1017.95/-	9% 64,020	15% 21,840	55% 1,154,880	407.95	0	0.51
9.92	549	42% 1,168,380	44% 22,815	11% 104,010	56800 997.45/-	11% 76,545	39% 58,365	37% 776,835	448.45	9.89	0.74
0	495.95	25% 705,675	31% 15,975	7% 65,730	56900 985.9/-	7% 47,220	25% 37,620	15% 316,545	489.95	9.8	0.72
0	440.15	100% 2,811,555	43% 21,990	100% 934,875	57000 979.15/-	91% 642,900	100% 150,540	52% 1,096,245	539	9.7	0.69
9.73	394.75	18% 496,800	27% 13,815	6% 56,865	57100 987.7/-	2% 17,010	8% 11,835	5% 95,265	592.95	9.66	0.3
9.62	350.4	21% 599,445	-12% -6,315	7% 61,800	57200 993.75/-	2% 14,490	6% 8,370	4% 78,510	643.35	0	0.23
9.59	309.85	17% 470,790	25% 12,660	7% 64,530	57300 1009.25/-	1% 7,950	2% 3,270	2% 42,390	699.4	0	0.12
0	274.5	17% 478,395	15% 7,905	6% 58,680	57400 1040/-	1% 6,720	2% 2,820	1% 20,295	765.5	0	0.11
0	240	53% 1,485,315	29% 15,150	37% 341,670	57500 1070/-	5% 37,830	6% 9,615	5% 110,505	830	0	0.11
0	207.9	14% 383,145	14% 7,125	7% 67,935	57600 1108.85/-	0% 3,000	1% 1,410	0% 6,450	900.95	0	0.04
0	183.5	15% 419,835	35% 18,150	8% 70,995	57700 1163.5/-	0% 3,165	1% 1,605	0% 5,160	980	0	0.04
0	157.45	14% 380,430	26% 13,485	7% 64,755	57800 1208.45/-	0% 2,970	2% 2,715	0% 5,235	1051	9.45	0.05
0	135.65	14% 397,950	48% 24,945	5% 49,350	57900 1264.25/-	0% 585	0% 285	0% 1,890	1128.6	0	0.01
0	118.25	68% 1,920,210	-19% -9,645	55% 511,320	58000 1322.25/-	9% 60,480	2% 2,655	2% 47,835	1204	0	0.12
9.46	99.5	13% 362,715	-16% -8,475	3% 28,695	58100 1469.5/-	0% 315	0% 75	0% 585	1370	11.71	0.01
0	88.95	12% 348,180	-22% -11,175	5% 43,125	58200 1538.95/-	0% 300	0% 105	0% 210	1450	11.72	0.01
9.53	76	10% 270,555	14% 7,215	5% 42,150	58300 76/-	0% 135	0% 0	0% 0	0	0	0
9.6	65.8	7% 193,440	-16% -8,175	5% 44,055	58400 65.8/-	0% 195	0% 0	0% 0	0	0	0
9.62	56.5	31% 882,300	100% 51,465	32% 303,540	58500 1716/-	1% 3,885	1% 840	0% 3,345	1659.5	0	0.01
0	49.25	6% 154,725	18% 9,120	5% 47,895	58600 49.25/-	0% 225	0% 0	0% 0	0	0	0
0	42.5	6% 170,850	54% 27,855	6% 54,480	58700 42.5/-	0% 135	0% 0	0% 0	0	0	0
0	37.75	4% 124,455	37% 19,155	3% 32,670	58800 1987.95/-	0% 135	0% 0	0% 30	1950.2	0	0
0	33	6% 182,010	54% 27,885	6% 55,245	58900 33/-	0% 435	0% 0	0% 0	0	0	0.01
0	29.55	32% 897,465	57% 29,505	34% 322,185	59000 2163.55/-	4% 31,395	4% 5,610	0% 8,520	2134	0	0.1
0	24.6	3% 84,150	5% 2,595	1% 10,695	59100 24.6/-	0% 120	0% 0	0% 0	0	0	0.01
0	22.7	3% 72,495	23% 11,670	2% 17,835	59200 22.7/-	0% 150	0% 0	0% 0	0	0	0.01
10.52	21	2% 54,240	3% 1,380	1% 4,950	59300 21/-	0% 120	0% 0	0% 0	0	0	0.02
0	18.15	2% 56,745	-3% -1,725	1% 8,895	59400 18.15/-	0% 120	0% 0	0% 0	0	0	0.01
10.89	17.85	18% 504,495	-44% -22,740	16% 151,140	59500 2866.9/-	0% 1,665	-0% -555	0% 960	2849.05	21.63	0.01
11.11	16.8	2% 44,190	3% 1,575	2% 15,585	59600 16.8/-	0% 120	0% 0	0% 0	0	0	0.01

Data Last updated on Server : 10-10-2025 15:33:02