NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 27-Feb-2025  27-Mar-2025  24-Apr-2025  26-Jun-2025  25-Sep-2025  24-Dec-2025    5 10 20 30 Numerical

CALLS PUTS
IV Price Volume Change OI STRIKE OI Change Volume Price IV PCR
21.41 1598.65
6%
38,835
9%
10,275
4%
21,015		 48800
2393.65/-
8%
40,290
12%
14,250
15%
139,875		 795 22.44 1.92
21.18 1533.5
10%
65,160
14%
14,850
5%
27,855		 48900
2364.8/-
8%
42,000
17%
19,845
15%
138,825		 831.3 22.37 1.51
21.12 1474.95
75%
488,925
47%
51,030
76%
402,330		 49000
2343.35/-
100%
518,115
42%
48,630
100%
940,815		 868.4 22.31 1.29
21.05 1413.95
70%
459,915
60%
65,295
17%
89,535		 49100
2320.75/-
17%
87,525
29%
32,970
61%
574,425		 906.8 22.23 0.98
21 1356.7
80%
523,980
62%
67,425
26%
137,265		 49200
2304.1/-
26%
134,040
41%
47,400
61%
574,965		 947.4 22.13 0.98
20.97 1298.45
48%
313,995
37%
39,690
16%
85,530		 49300
2287/-
15%
77,850
14%
16,620
34%
319,140		 988.55 22.07 0.91
20.86 1239.1
35%
225,945
23%
24,990
11%
58,290		 49400
2269.6/-
8%
43,755
10%
12,015
18%
171,045		 1030.5 21.97 0.75
20.81 1185
89%
583,830
68%
73,350
44%
235,560		 49500
2260.1/-
41%
214,560
57%
64,995
47%
439,455		 1075.1 21.91 0.91
20.72 1131.4
19%
127,170
10%
11,160
8%
44,385		 49600
2251.6/-
11%
58,710
22%
24,795
26%
242,760		 1120.2 21.85 1.32
20.62 1076
14%
90,330
13%
14,070
8%
43,260		 49700
2243.7/-
5%
28,110
8%
8,655
6%
60,000		 1167.7 21.79 0.65
20.56 1025.7
13%
85,695
14%
14,715
8%
42,795		 49800
2237.45/-
5%
27,780
5%
5,775
3%
24,360		 1211.75 21.74 0.65

Data Last updated on Server : 31-01-2025 10:36:01