NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 27-Feb-2025  27-Mar-2025  24-Apr-2025  26-Jun-2025  25-Sep-2025  24-Dec-2025    5 10 20 30 Numerical

CALLS PUTS
IV Price Volume Change OI STRIKE OI Change Volume Price IV PCR
21.58 1983.75
1%
3,465
1%
1,065
1%
5,415		 48200
2585.4/-
4%
22,260
5%
5,625
6%
56,355		 601.65 22.9 4.11
21.73 1915.95
0%
2,595
1%
915
1%
6,735		 48300
2548.75/-
4%
22,830
5%
6,120
5%
47,820		 632.8 22.79 3.39
21.62 1845.95
1%
5,220
1%
1,470
2%
8,295		 48400
2506.9/-
4%
21,990
9%
9,840
6%
53,595		 660.95 22.75 2.65
21.48 1780.1
8%
53,250
2%
2,040
18%
94,965		 48500
2472.65/-
41%
212,280
17%
19,980
36%
337,935		 692.55 22.69 2.24
21.43 1717.2
1%
9,300
3%
2,895
5%
27,255		 48600
2446.2/-
8%
39,645
6%
6,330
8%
74,775		 729 22.61 1.45
21.35 1647.95
3%
20,415
4%
3,975
3%
15,930		 48700
2408.95/-
8%
42,840
10%
11,745
14%
129,270		 761 22.52 2.69
21.41 1589.65
6%
38,730
9%
10,275
4%
21,015		 48800
2383.3/-
8%
40,290
12%
14,250
15%
139,035		 793.65 22.44 1.92
21.18 1523.9
10%
64,935
14%
14,850
5%
27,855		 48900
2355.15/-
8%
42,000
17%
19,845
15%
137,940		 831.25 22.37 1.51
21.12 1466.5
75%
486,210
47%
51,030
76%
402,330		 49000
2337.75/-
100%
518,115
42%
48,630
100%
936,135		 871.25 22.31 1.29
21.05 1402.15
71%
458,175
60%
65,295
17%
89,535		 49100
2310.2/-
17%
87,525
29%
32,970
61%
571,515		 908.05 22.23 0.98
21 1346.5
80%
519,420
62%
67,425
26%
137,265		 49200
2298.9/-
26%
134,040
41%
47,400
61%
570,510		 952.4 22.13 0.98
20.97 1286.2
48%
309,825
37%
39,690
16%
85,530		 49300
2277.45/-
15%
77,850
14%
16,620
34%
316,005		 991.25 22.07 0.91
20.86 1232
35%
224,070
23%
24,990
11%
58,290		 49400
2266.2/-
8%
43,755
10%
12,015
18%
170,250		 1034.2 21.97 0.75
20.81 1173.65
90%
578,895
68%
73,350
44%
235,560		 49500
2252.75/-
41%
214,560
57%
64,995
47%
435,570		 1079.1 21.91 0.91
20.72 1123.15
19%
125,700
10%
11,160
8%
44,385		 49600
2245.35/-
11%
58,710
22%
24,795
26%
241,980		 1122.2 21.85 1.32
20.62 1071
14%
89,625
13%
14,070
8%
43,260		 49700
2242.4/-
5%
28,110
8%
8,655
6%
58,065		 1171.4 21.79 0.65
20.56 1018.1
13%
84,225
14%
14,715
8%
42,795		 49800
2237.6/-
5%
27,780
5%
5,775
3%
23,445		 1219.5 21.74 0.65
20.54 968.8
13%
84,420
13%
14,550
5%
24,510		 49900
2238.8/-
3%
13,920
6%
6,615
2%
22,560		 1270 21.56 0.57
20.45 922.2
87%
561,855
81%
88,140
73%
388,110		 50000
2241.4/-
51%
262,575
15%
17,160
13%
121,665		 1319.2 21.56 0.68
20.36 875
10%
66,840
11%
12,315
4%
21,750		 50100
2249.95/-
1%
6,660
1%
1,605
1%
12,450		 1374.95 21.43 0.31
20.28 831.1
10%
63,225
9%
10,275
6%
29,820		 50200
2256/-
1%
7,080
2%
2,340
1%
7,995		 1424.9 21.37 0.24

Data Last updated on Server : 31-01-2025 10:35:02