NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 27-Feb-2025  27-Mar-2025  24-Apr-2025  26-Jun-2025  25-Sep-2025  24-Dec-2025    5 10 20 30 Numerical

CALLS PUTS
IV Price Volume Change OI STRIKE OI Change Volume Price IV PCR
21.71 1644
3%
19,290
4%
3,840
3%
15,795		 48700
2440.45/-
8%
42,315
11%
11,220
14%
122,955		 796.45 22.55 2.68
21.59 1579.85
6%
36,270
10%
10,410
4%
21,150		 48800
2410.05/-
8%
39,855
13%
13,815
15%
132,075		 830.2 22.5 1.88
21.61 1519.05
10%
61,020
14%
14,385
5%
27,390		 48900
2385.05/-
8%
41,505
18%
19,350
15%
130,335		 866 22.44 1.52
21.5 1460
75%
459,615
50%
53,340
76%
404,640		 49000
2365.65/-
100%
516,900
45%
47,415
100%
883,020		 905.65 22.33 1.28
21.44 1399.3
68%
415,365
65%
68,790
18%
93,030		 49100
2346.1/-
17%
86,820
30%
32,265
62%
548,280		 946.8 22.27 0.93
21.38 1342.85
76%
463,710
61%
65,190
25%
135,030		 49200
2329.1/-
25%
129,765
41%
43,125
60%
529,755		 986.25 22.17 0.96
21.29 1282.65
45%
276,255
34%
35,775
15%
81,615		 49300
2311.15/-
14%
74,640
13%
13,410
33%
292,125		 1028.5 22.15 0.91
21.23 1227.9
34%
206,895
24%
25,815
11%
59,115		 49400
2297.7/-
8%
42,615
10%
10,875
18%
159,210		 1069.8 22.06 0.72
21.16 1172.95
88%
539,070
65%
69,120
44%
231,330		 49500
2285.7/-
41%
211,440
58%
61,875
46%
407,355		 1112.75 21.97 0.91
21.13 1117.75
18%
110,685
10%
10,935
8%
44,160		 49600
2278.25/-
11%
58,515
23%
24,600
24%
211,200		 1160.5 21.96 1.33
21.06 1067.9
14%
83,610
13%
13,785
8%
42,975		 49700
2276.9/-
5%
27,405
7%
7,950
6%
54,345		 1209 22.22 0.64

Data Last updated on Server : 31-01-2025 10:27:01