NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 27-Feb-2025  06-Mar-2025  13-Mar-2025  20-Mar-2025  27-Mar-2025  03-Apr-2025  24-Apr-2025  5 10 20 30 Numerical

CALLS PUTS
IV Price Volume Change OI STRIKE OI Change Volume Price IV PCR
10.27 319.55
1%
363,925
1%
13,675
1%
22,525		 22550
369.05/-
10%
317,425
13%
145,475
21%
13,245,125		 49.5 13.31 14.09
10.52 281.5
5%
2,445,050
6%
108,800
4%
164,775		 22600
342.5/-
41%
1,306,250
41%
451,150
46%
28,682,875		 61 13.25 7.93
10.88 245.85
4%
1,578,650
2%
34,250
1%
46,525		 22650
321.45/-
13%
414,875
22%
238,800
29%
18,070,400		 75.6 13.28 8.92
10.98 211.5
26%
11,554,675
15%
287,425
9%
396,100		 22700
303.65/-
51%
1,632,125
65%
705,875
69%
42,960,975		 92.15 13.27 4.12
11.12 181
35%
15,404,775
21%
393,400
10%
431,150		 22750
292.4/-
22%
694,525
46%
503,650
55%
33,836,375		 111.4 13.29 1.61
11.17 152.1
100%
44,579,125
73%
1,376,425
41%
1,783,700		 22800
284.55/-
63%
2,002,850
68%
740,875
100%
62,014,475		 132.45 13.29 1.12
11.29 126.7
54%
24,024,525
35%
655,275
19%
844,425		 22850
283.25/-
16%
500,875
11%
123,125
40%
25,003,825		 156.55 13.32 0.59
11.29 103.7
91%
40,579,575
51%
957,725
50%
2,166,450		 22900
287.5/-
37%
1,177,575
-5%
-56,850
53%
32,706,100		 183.8 13.35 0.54
11.28 84.6
40%
17,695,275
26%
499,550
19%
811,150		 22950
298.65/-
10%
331,700
7%
71,425
12%
7,265,150		 214.05 13.48 0.41
11.27 66.15
93%
41,413,350
67%
1,275,275
86%
3,743,650		 23000
312.15/-
63%
1,994,100
-8%
-92,525
21%
13,057,675		 246 13.5 0.53
11.23 51.85
30%
13,580,325
29%
556,600
19%
809,125		 23050
333.25/-
3%
83,300
0%
4,200
2%
1,156,925		 281.4 13.64 0.1

Data Last updated on Server : 21-02-2025 15:27:01