NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 30-Jan-2025  06-Feb-2025  13-Feb-2025  20-Feb-2025  27-Feb-2025  06-Mar-2025  27-Mar-2025  5 10 20 30 Numerical

CALLS PUTS
IV Price Volume Change OI STRIKE OI Change Volume Price IV PCR
0 950.45
0%
177,350
1%
65,150
2%
312,525		 22300
950.55/-
19%
2,158,550
-25%
-1,738,600
6%
40,771,075		 0.1 26.25 6.91
0 895.75
0%
1,450
-0%
-50
0%
13,300		 22350
895.85/-
12%
1,388,525
-9%
-623,675
4%
26,327,225		 0.1 25.03 104.4
0 847.75
0%
21,050
-0%
-4,850
0%
17,575		 22400
847.8/-
34%
3,795,150
-37%
-2,549,500
8%
55,576,075		 0.05 23.8 215.94
0 798
0%
13,425
-0%
-1,975
0%
15,675		 22450
798.05/-
16%
1,786,025
5%
322,575
7%
46,033,450		 0.05 22.57 113.94
0 746.9
0%
466,725
-1%
-107,575
3%
411,525		 22500
746.95/-
59%
6,616,175
-50%
-3,491,550
22%
147,365,675		 0.05 21.34 16.08
0 696.7
0%
39,975
-0%
-12,325
0%
23,275		 22550
696.75/-
11%
1,222,225
-4%
-253,350
10%
66,230,400		 0.05 20.11 52.51
0 648.15
0%
183,575
-0%
-6,600
1%
168,875		 22600
648.2/-
31%
3,426,400
-9%
-620,900
20%
135,008,625		 0.05 18.88 20.29
0 597
0%
71,925
-0%
-20,325
1%
163,725		 22650
597.05/-
21%
2,317,975
9%
615,300
16%
105,650,025		 0.05 17.64 14.16
0 546.6
0%
598,750
-0%
-46,500
3%
400,100		 22700
546.65/-
41%
4,565,725
-4%
-296,125
32%
213,837,825		 0.05 16.4 11.41
0 499.25
0%
308,475
-0%
-14,500
3%
399,075		 22750
499.35/-
25%
2,809,650
14%
1,002,575
23%
153,029,500		 0.1 15.15 7.04
0 448.6
0%
3,072,650
-2%
-265,300
8%
1,093,000		 22800
448.7/-
56%
6,228,100
-0%
-100
38%
255,307,400		 0.1 13.9 5.7
0 397.7
0%
1,154,250
-1%
-82,325
7%
951,900		 22850
397.75/-
29%
3,256,600
14%
994,675
26%
175,154,050		 0.05 12.65 3.42
0 348.75
1%
7,370,500
-9%
-1,016,800
13%
1,846,200		 22900
348.8/-
62%
6,952,650
-0%
-13,725
43%
291,392,475		 0.05 12.12 3.77
0 298
1%
5,359,200
0%
28,625
11%
1,489,875		 22950
298.1/-
23%
2,580,750
-2%
-123,650
37%
249,779,125		 0.1 10.11 1.73
0 249.2
6%
48,121,675
-17%
-2,045,450
41%
5,607,150		 23000
249.3/-
100%
11,166,950
-11%
-742,625
64%
432,670,000		 0.1 8.83 1.99
0 198.45
3%
23,592,350
-4%
-423,650
7%
970,125		 23050
198.6/-
31%
3,412,200
10%
669,375
38%
254,395,125		 0.15 8.06 3.52
0 148.8
15%
125,029,675
-7%
-774,275
30%
4,170,725		 23100
149/-
48%
5,392,600
-7%
-520,400
65%
437,815,950		 0.2 6.67 1.29
0 98.7
29%
243,576,575
-3%
-386,975
17%
2,395,425		 23150
98.9/-
40%
4,423,875
27%
1,894,475
67%
451,312,125		 0.2 5.51 1.85
0 48.7
72%
603,507,800
29%
3,385,050
58%
7,981,975		 23200
48.8/-
89%
9,949,450
100%
6,972,175
100%
671,242,350		 0.1 3.82 1.25
0 0.3
100%
840,209,450
100%
11,818,250
100%
13,720,900		 23250
2.25/-
71%
7,882,175
94%
6,542,350
59%
397,622,600		 1.95 4.32 0.57
0 0.1
80%
668,002,575
42%
4,942,450
76%
10,429,950		 23300
51.8/-
41%
4,621,975
36%
2,544,250
37%
248,893,175		 51.7 12.23 0.44
1.43 0.15
42%
356,415,475
27%
3,217,550
35%
4,854,700		 23350
101.6/-
8%
877,275
4%
274,625
8%
54,020,500		 101.45 17.16 0.18
2.91 0.15
48%
405,498,075
10%
1,211,825
42%
5,721,550		 23400
151.65/-
13%
1,434,275
5%
320,450
6%
42,463,100		 151.5 21.41 0.25
4.37 0.1
30%
252,925,125
18%
2,165,850
28%
3,802,575		 23450
201.25/-
3%
313,425
0%
16,200
1%
8,392,550		 201.15 25.14 0.08
5.39 0.05
52%
433,265,225
-6%
-670,350
49%
6,770,025		 23500
251.95/-
13%
1,499,750
-3%
-184,200
2%
16,440,775		 251.9 28.86 0.22
7.15 0.1
28%
232,698,850
7%
831,275
22%
2,980,850		 23550
301.6/-
1%
76,175
-0%
-2,475
0%
1,304,400		 301.5 32.06 0.03
7.96 0.05
33%
273,794,600
4%
492,800
42%
5,831,325		 23600
352.3/-
3%
341,750
-1%
-71,675
0%
2,294,425		 352.25 35.67 0.06
9.21 0.1
25%
209,121,625
10%
1,205,550
27%
3,745,225		 23650
402.8/-
0%
38,300
-1%
-43,300
0%
301,475		 402.7 39.26 0.01
10.45 0.05
29%
243,977,925
-3%
-410,750
47%
6,446,225		 23700
452.6/-
4%
475,025
-1%
-75,850
0%
706,050		 452.55 41.62 0.07
12.41 0.05
12%
97,824,675
3%
326,800
19%
2,617,200		 23750
501.3/-
1%
66,375
-0%
-13,575
0%
77,525		 501.25 45.3 0.03
12.88 0.05
12%
101,129,750
11%
1,312,625
57%
7,770,450		 23800
552.6/-
10%
1,163,675
-2%
-139,275
0%
425,175		 552.55 47.6 0.15
14.07 0.05
5%
38,923,900
-0%
-57,150
12%
1,663,650		 23850
600.15/-
0%
41,475
-0%
-20,375
0%
59,950		 600.1 50.03 0.02
15.26 0.05
5%
41,373,125
-9%
-1,006,750
26%
3,578,900		 23900
652.6/-
5%
613,725
-1%
-67,725
0%
150,250		 652.55 52.8 0.17
16.44 0.05
2%
19,724,325
0%
24,600
8%
1,117,375		 23950
704.6/-
0%
42,175
-0%
-29,150
0%
63,725		 704.55 56.82 0.04
17.61 0.05
10%
87,927,625
-34%
-3,970,750
63%
8,637,350		 24000
752.05/-
16%
1,748,075
-6%
-451,525
0%
821,225		 752 58.57 0.2
18.77 0.05
1%
12,153,450
-1%
-137,925
7%
905,425		 24050
802.9/-
0%
28,175
-0%
-3,975
0%
9,175		 802.85 61.93 0.03
19.92 0.05
2%
17,350,250
-3%
-314,525
15%
2,111,350		 24100
853.1/-
2%
266,825
-0%
-30,075
0%
51,575		 853.05 63.9 0.13
21.06 0.1
1%
8,455,000
-0%
-8,725
5%
696,325		 24150
903.75/-
1%
134,125
-0%
-650
0%
22,075		 903.65 67.56 0.19
22.2 0.05
2%
12,783,525
0%
53,100
19%
2,564,250		 24200
954.05/-
11%
1,282,300
-0%
-4,650
0%
138,525		 954 69.7 0.5
23.33 0.05
1%
6,745,325
1%
144,900
6%
782,075		 24250
1007.05/-
0%
37,475
-0%
-3,500
0%
7,325		 1007 73.26 0.05
24.46 0.05
1%
10,296,500
-1%
-138,200
13%
1,724,325		 24300
1053.2/-
1%
148,675
-1%
-56,700
0%
69,375		 1053.15 74.37 0.09

Data Last updated on Server : 30-01-2025 15:33:01