NIFTY | 30-Jan-2025 | Option Chain || Binary Trader

NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 30-Jan-2025 06-Feb-2025 13-Feb-2025 20-Feb-2025 27-Feb-2025 06-Mar-2025 27-Mar-2025 5 10 20 30 Numerical

		CALLS						PUTS
IV	Price	Volume	Change	OI	STRIKE	OI	Change	Volume	Price	IV	PCR
0	0	0% 0	0% 0	0% 925	21800 0.05/-	8% 942,800	-18% -1,237,400	1% 7,218,875	0.05	38.46	1019.24
0	0	0% 0	0% 0	0% 175	21850 0.05/-	2% 182,200	-2% -148,700	1% 3,416,375	0.05	37.24	1041.14
0	1321	0% 200	-0% -150	0% 2,400	21900 1321.05/-	7% 799,200	-10% -668,250	1% 5,623,900	0.05	36.02	333
0	1333.2	0% 175	0% 0	0% 325	21950 1333.25/-	4% 443,400	-4% -313,550	1% 7,142,500	0.05	34.8	1364.31
0	1250.4	0% 308,300	-1% -110,550	4% 497,175	22000 1250.45/-	52% 5,752,750	-83% -5,795,900	5% 35,544,150	0.05	35.42	11.57
0	1109.25	0% 275	0% 50	0% 375	22050 1109.3/-	3% 314,425	-4% -244,175	1% 7,121,625	0.05	32.36	838.47
0	1150	0% 241,900	-1% -90,975	1% 177,625	22100 1150.05/-	15% 1,729,900	-27% -1,860,225	2% 16,135,775	0.05	31.14	9.74
0	1025.95	0% 475	0% 75	0% 1,425	22150 1026/-	5% 542,050	-7% -469,725	2% 10,436,700	0.05	29.92	380.39
0	1047.8	0% 4,450	-0% -800	0% 8,950	22200 1047.85/-	22% 2,462,350	-24% -1,665,425	5% 30,322,925	0.05	28.7	275.12
0	996.05	0% 325	0% 175	0% 1,425	22250 996.1/-	8% 917,525	-9% -644,675	3% 19,323,525	0.05	29.02	643.88
0	950.45	0% 177,350	1% 65,150	2% 312,525	22300 950.55/-	19% 2,158,550	-25% -1,738,600	6% 40,771,075	0.1	26.25	6.91
0	895.75	0% 1,450	-0% -50	0% 13,300	22350 895.85/-	12% 1,388,525	-9% -623,675	4% 26,327,225	0.1	25.03	104.4
0	847.75	0% 21,050	-0% -4,850	0% 17,575	22400 847.8/-	34% 3,795,150	-37% -2,549,500	8% 55,576,075	0.05	23.8	215.94
0	798	0% 13,425	-0% -1,975	0% 15,675	22450 798.05/-	16% 1,786,025	5% 322,575	7% 46,033,450	0.05	22.57	113.94
0	746.9	0% 466,725	-1% -107,575	3% 411,525	22500 746.95/-	59% 6,616,175	-50% -3,491,550	22% 147,365,675	0.05	21.34	16.08
0	696.7	0% 39,975	-0% -12,325	0% 23,275	22550 696.75/-	11% 1,222,225	-4% -253,350	10% 66,230,400	0.05	20.11	52.51
0	648.15	0% 183,575	-0% -6,600	1% 168,875	22600 648.2/-	31% 3,426,400	-9% -620,900	20% 135,008,625	0.05	18.88	20.29
0	597	0% 71,925	-0% -20,325	1% 163,725	22650 597.05/-	21% 2,317,975	9% 615,300	16% 105,650,025	0.05	17.64	14.16
0	546.6	0% 598,750	-0% -46,500	3% 400,100	22700 546.65/-	41% 4,565,725	-4% -296,125	32% 213,837,825	0.05	16.4	11.41
0	499.25	0% 308,475	-0% -14,500	3% 399,075	22750 499.35/-	25% 2,809,650	14% 1,002,575	23% 153,029,500	0.1	15.15	7.04
0	448.6	0% 3,072,650	-2% -265,300	8% 1,093,000	22800 448.7/-	56% 6,228,100	-0% -100	38% 255,307,400	0.1	13.9	5.7
0	397.7	0% 1,154,250	-1% -82,325	7% 951,900	22850 397.75/-	29% 3,256,600	14% 994,675	26% 175,154,050	0.05	12.65	3.42
0	348.75	1% 7,370,500	-9% -1,016,800	13% 1,846,200	22900 348.8/-	62% 6,952,650	-0% -13,725	43% 291,392,475	0.05	12.12	3.77
0	298	1% 5,359,200	0% 28,625	11% 1,489,875	22950 298.1/-	23% 2,580,750	-2% -123,650	37% 249,779,125	0.1	10.11	1.73
0	249.2	6% 48,121,675	-17% -2,045,450	41% 5,607,150	23000 249.3/-	100% 11,166,950	-11% -742,625	64% 432,670,000	0.1	8.83	1.99
0	198.45	3% 23,592,350	-4% -423,650	7% 970,125	23050 198.6/-	31% 3,412,200	10% 669,375	38% 254,395,125	0.15	8.06	3.52
0	148.8	15% 125,029,675	-7% -774,275	30% 4,170,725	23100 149/-	48% 5,392,600	-7% -520,400	65% 437,815,950	0.2	6.67	1.29
0	98.7	29% 243,576,575	-3% -386,975	17% 2,395,425	23150 98.9/-	40% 4,423,875	27% 1,894,475	67% 451,312,125	0.2	5.51	1.85
0	48.7	72% 603,507,800	29% 3,385,050	58% 7,981,975	23200 48.8/-	89% 9,949,450	100% 6,972,175	100% 671,242,350	0.1	3.82	1.25
0	0.3	100% 840,209,450	100% 11,818,250	100% 13,720,900	23250 2.25/-	71% 7,882,175	94% 6,542,350	59% 397,622,600	1.95	4.32	0.57
0	0.1	80% 668,002,575	42% 4,942,450	76% 10,429,950	23300 51.8/-	41% 4,621,975	36% 2,544,250	37% 248,893,175	51.7	12.23	0.44
1.43	0.15	42% 356,415,475	27% 3,217,550	35% 4,854,700	23350 101.6/-	8% 877,275	4% 274,625	8% 54,020,500	101.45	17.16	0.18
2.91	0.15	48% 405,498,075	10% 1,211,825	42% 5,721,550	23400 151.65/-	13% 1,434,275	5% 320,450	6% 42,463,100	151.5	21.41	0.25
4.37	0.1	30% 252,925,125	18% 2,165,850	28% 3,802,575	23450 201.25/-	3% 313,425	0% 16,200	1% 8,392,550	201.15	25.14	0.08
5.39	0.05	52% 433,265,225	-6% -670,350	49% 6,770,025	23500 251.95/-	13% 1,499,750	-3% -184,200	2% 16,440,775	251.9	28.86	0.22
7.15	0.1	28% 232,698,850	7% 831,275	22% 2,980,850	23550 301.6/-	1% 76,175	-0% -2,475	0% 1,304,400	301.5	32.06	0.03
7.96	0.05	33% 273,794,600	4% 492,800	42% 5,831,325	23600 352.3/-	3% 341,750	-1% -71,675	0% 2,294,425	352.25	35.67	0.06
9.21	0.1	25% 209,121,625	10% 1,205,550	27% 3,745,225	23650 402.8/-	0% 38,300	-1% -43,300	0% 301,475	402.7	39.26	0.01
10.45	0.05	29% 243,977,925	-3% -410,750	47% 6,446,225	23700 452.6/-	4% 475,025	-1% -75,850	0% 706,050	452.55	41.62	0.07
12.41	0.05	12% 97,824,675	3% 326,800	19% 2,617,200	23750 501.3/-	1% 66,375	-0% -13,575	0% 77,525	501.25	45.3	0.03
12.88	0.05	12% 101,129,750	11% 1,312,625	57% 7,770,450	23800 552.6/-	10% 1,163,675	-2% -139,275	0% 425,175	552.55	47.6	0.15
14.07	0.05	5% 38,923,900	-0% -57,150	12% 1,663,650	23850 600.15/-	0% 41,475	-0% -20,375	0% 59,950	600.1	50.03	0.02
15.26	0.05	5% 41,373,125	-9% -1,006,750	26% 3,578,900	23900 652.6/-	5% 613,725	-1% -67,725	0% 150,250	652.55	52.8	0.17
16.44	0.05	2% 19,724,325	0% 24,600	8% 1,117,375	23950 704.6/-	0% 42,175	-0% -29,150	0% 63,725	704.55	56.82	0.04
17.61	0.05	10% 87,927,625	-34% -3,970,750	63% 8,637,350	24000 752.05/-	16% 1,748,075	-6% -451,525	0% 821,225	752	58.57	0.2
18.77	0.05	1% 12,153,450	-1% -137,925	7% 905,425	24050 802.9/-	0% 28,175	-0% -3,975	0% 9,175	802.85	61.93	0.03
19.92	0.05	2% 17,350,250	-3% -314,525	15% 2,111,350	24100 853.1/-	2% 266,825	-0% -30,075	0% 51,575	853.05	63.9	0.13
21.06	0.1	1% 8,455,000	-0% -8,725	5% 696,325	24150 903.75/-	1% 134,125	-0% -650	0% 22,075	903.65	67.56	0.19
22.2	0.05	2% 12,783,525	0% 53,100	19% 2,564,250	24200 954.05/-	11% 1,282,300	-0% -4,650	0% 138,525	954	69.7	0.5
23.33	0.05	1% 6,745,325	1% 144,900	6% 782,075	24250 1007.05/-	0% 37,475	-0% -3,500	0% 7,325	1007	73.26	0.05
24.46	0.05	1% 10,296,500	-1% -138,200	13% 1,724,325	24300 1053.2/-	1% 148,675	-1% -56,700	0% 69,375	1053.15	74.37	0.09
25.57	0.05	1% 6,817,600	-2% -223,275	3% 350,175	24350 1111.15/-	0% 34,475	-0% -3,475	0% 7,200	1111.1	79.69	0.1
26.69	0.05	1% 8,018,775	1% 113,975	7% 959,475	24400 1155.05/-	1% 99,325	-1% -45,150	0% 75,450	1155	79.63	0.1
27.79	0.05	1% 5,235,975	1% 150,300	3% 431,700	24450 1204.9/-	0% 24,750	-0% -275	0% 24,150	1204.85	82.97	0.06
28.89	0.05	2% 16,443,550	-12% -1,438,525	27% 3,680,325	24500 1254.85/-	5% 508,500	-0% -12,950	0% 293,825	1254.8	84.57	0.14
29.99	0.05	0% 2,667,175	0% 15,225	3% 350,225	24550 1304.65/-	0% 14,550	-0% -200	0% 1,300	1304.6	89.1	0.04
31.08	0.05	1% 7,790,850	1% 165,875	8% 1,146,675	24600 1357.25/-	0% 37,975	-1% -54,675	0% 94,950	1357.2	91.07	0.03
33.93	0.1	0% 1,643,325	0% 450	1% 189,200	24650 1405.85/-	0% 36,150	-0% -1,000	0% 1,450	1405.75	92.17	0.19
35.06	0.05	0% 2,506,075	-2% -222,375	5% 659,950	24700 1455.95/-	1% 115,375	-0% -10,175	0% 56,325	1455.9	96.53	0.17
34.32	0.05	0% 892,550	-0% -12,350	1% 146,475	24750 1504.05/-	0% 12,075	-0% -675	0% 3,250	1504	96.08	0.08
35.4	0.05	0% 1,880,675	-2% -197,475	4% 602,425	24800 1555.2/-	0% 47,425	-1% -45,275	0% 80,200	1555.15	99.56	0.08

Data Last updated on Server : 30-01-2025 15:33:01