NIFTY BANKNIFTY FINNIFTY MIDCPNIFTY 27-Feb-2025  06-Mar-2025  13-Mar-2025  20-Mar-2025  27-Mar-2025  03-Apr-2025  24-Apr-2025  5 10 20 30 Numerical

CALLS PUTS
IV Price Volume Change OI STRIKE OI Change Volume Price IV PCR
20.21 326.6
2%
935,300
1%
33,125
1%
57,000		 22300
345.5/-
83%
2,747,625
20%
337,225
45%
34,465,875		 18.9 12.59 48.2
19.16 282.4
1%
428,600
1%
17,100
1%
25,450		 22350
308.2/-
19%
647,075
19%
321,025
22%
16,531,550		 25.8 12.25 25.43
18.16 242.5
6%
3,099,375
4%
137,775
4%
164,050		 22400
277.3/-
39%
1,301,000
6%
98,175
38%
28,987,525		 34.8 11.86 7.93
17.44 204
5%
2,540,525
3%
82,800
2%
93,750		 22450
249.6/-
20%
654,000
13%
220,650
27%
20,135,675		 45.6 11.42 6.98
16.58 166.35
35%
19,874,400
28%
867,600
24%
1,099,225		 22500
224.85/-
100%
3,324,650
34%
574,550
79%
60,204,000		 58.5 10.91 3.02
15.83 133.5
40%
22,764,300
19%
584,525
13%
603,700		 22550
208.5/-
40%
1,319,625
61%
1,043,825
61%
46,665,725		 75 10.4 2.19
15.15 103.9
100%
56,347,225
100%
3,063,625
69%
3,214,750		 22600
198.95/-
90%
2,980,100
100%
1,705,225
100%
75,939,225		 95.05 9.66 0.93
14.5 77.25
57%
32,157,325
38%
1,166,900
26%
1,210,025		 22650
197.25/-
36%
1,209,150
53%
904,600
39%
29,352,050		 120 8.71 1
13.96 56.6
79%
44,534,825
96%
2,932,200
70%
3,279,600		 22700
207.05/-
32%
1,073,150
-16%
-274,125
36%
27,574,075		 150.45 7.5 0.33
13.73 41.6
36%
20,521,125
28%
844,075
26%
1,222,100		 22750
227.3/-
11%
349,700
-13%
-222,625
10%
7,347,175		 185.7 0 0.29
13.59 29.95
74%
41,599,600
97%
2,981,825
97%
4,526,750		 22800
254.8/-
32%
1,049,800
-39%
-661,900
15%
11,619,075		 224.85 0 0.23

Data Last updated on Server : 24-02-2025 15:33:01